Nolin River Lake 1986

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1986 06:00 | 493.35 |
387 |
714 |
0.00 |
1 January 1986 12:00 | 493.29 |
322 |
713 |
|
1 January 1986 18:00 | 493.20 |
126 |
713 |
|
1 January 1986 24:00 | 493.16 |
451 |
712 |
|
2 January 1986 06:00 | 493.09 |
255 |
712 |
0.00 |
2 January 1986 12:00 | 493.02 |
255 |
712 |
|
2 January 1986 18:00 | 492.94 |
202 |
711 |
|
2 January 1986 24:00 | 492.89 |
395 |
711 |
|
3 January 1986 06:00 | 492.81 |
205 |
711 |
0.00 |
3 January 1986 12:00 | 492.75 |
331 |
710 |
|
3 January 1986 18:00 | 492.67 |
204 |
710 |
|
3 January 1986 24:00 | 492.61 |
330 |
710 |
|
4 January 1986 06:00 | 492.56 |
393 |
709 |
0.00 |
4 January 1986 12:00 | 492.46 |
77 |
709 |
|
4 January 1986 18:00 | 492.40 |
329 |
708 |
|
4 January 1986 24:00 | 492.32 |
202 |
708 |
|
5 January 1986 06:00 | 492.29 |
518 |
708 |
0.00 |
5 January 1986 12:00 | 492.19 |
75 |
707 |
|
5 January 1986 18:00 | 492.13 |
328 |
707 |
|
5 January 1986 24:00 | 492.07 |
327 |
707 |
|
6 January 1986 06:00 | 491.98 |
141 |
706 |
0.00 |
6 January 1986 12:00 | 491.88 |
94 |
706 |
|
6 January 1986 18:00 | 491.83 |
399 |
705 |
|
6 January 1986 24:00 | 491.76 |
277 |
705 |
|
7 January 1986 06:00 | 491.69 |
253 |
704 |
0.00 |
7 January 1986 12:00 | 491.63 |
283 |
704 |
|
7 January 1986 18:00 | 491.50 |
69 |
704 |
|
7 January 1986 24:00 | 491.45 |
313 |
703 |
|
8 January 1986 06:00 | 491.37 |
213 |
703 |
0.00 |
8 January 1986 12:00 | 491.30 |
274 |
702 |
|
8 January 1986 18:00 | 491.20 |
90 |
702 |
|
8 January 1986 24:00 | 491.13 |
273 |
701 |
|
9 January 1986 06:00 | 491.04 |
150 |
701 |
0.00 |
9 January 1986 12:00 | 490.96 |
219 |
700 |
|
9 January 1986 18:00 | 490.87 |
167 |
700 |
|
9 January 1986 24:00 | 490.79 |
226 |
700 |
|
10 January 1986 06:00 | 490.70 |
166 |
699 |
0.00 |
10 January 1986 12:00 | 490.63 |
284 |
699 |
|
10 January 1986 18:00 | 490.59 |
163 |
400 |
|
10 January 1986 24:00 | 490.56 |
9 |
186 |
|
11 January 1986 06:00 | 490.53 |
9 |
186 |
0.00 |
11 January 1986 12:00 | 490.53 |
186 |
186 |
|
11 January 1986 18:00 | 490.53 |
186 |
186 |
|
11 January 1986 24:00 | 490.56 |
364 |
186 |
|
12 January 1986 06:00 | 490.58 |
305 |
186 |
0.00 |
12 January 1986 12:00 | 490.58 |
186 |
186 |
|
12 January 1986 18:00 | 490.60 |
305 |
186 |
|
12 January 1986 24:00 | 490.62 |
305 |
186 |
|
13 January 1986 06:00 | 490.65 |
364 |
187 |
0.00 |
13 January 1986 12:00 | 490.63 |
68 |
187 |
|
13 January 1986 18:00 | 490.65 |
305 |
187 |
|
13 January 1986 24:00 | 490.67 |
305 |
187 |
|
14 January 1986 06:00 | 490.67 |
187 |
187 |
0.00 |
14 January 1986 12:00 | 490.68 |
246 |
187 |
|
14 January 1986 18:00 | 490.69 |
246 |
187 |
|
14 January 1986 24:00 | 490.70 |
246 |
187 |
|
15 January 1986 06:00 | 490.70 |
187 |
187 |
0.00 |
15 January 1986 12:00 | 490.70 |
187 |
187 |
|
15 January 1986 18:00 | 490.71 |
246 |
187 |
|
15 January 1986 24:00 | 490.72 |
246 |
187 |
|
16 January 1986 06:00 | 490.74 |
305 |
187 |
0.00 |
16 January 1986 12:00 | 490.74 |
187 |
187 |
|
16 January 1986 18:00 | 490.75 |
246 |
187 |
|
16 January 1986 24:00 | 490.76 |
246 |
187 |
|
17 January 1986 06:00 | 490.77 |
246 |
187 |
0.04 |
17 January 1986 12:00 | 490.79 |
306 |
187 |
|
17 January 1986 18:00 | 490.78 |
128 |
187 |
|
17 January 1986 24:00 | 490.80 |
306 |
187 |
|
18 January 1986 06:00 | 490.82 |
306 |
187 |
0.60 |
18 January 1986 12:00 | 490.83 |
247 |
187 |
|
18 January 1986 18:00 | 490.86 |
365 |
187 |
|
18 January 1986 24:00 | 490.91 |
484 |
188 |
|
19 January 1986 06:00 | 490.96 |
484 |
188 |
0.00 |
19 January 1986 12:00 | 490.94 |
69 |
188 |
|
19 January 1986 18:00 | 491.01 |
604 |
188 |
|
19 January 1986 24:00 | 491.07 |
555 |
188 |
|
20 January 1986 06:00 | 491.12 |
494 |
188 |
0.00 |
20 January 1986 12:00 | 491.15 |
372 |
189 |
|
20 January 1986 18:00 | 491.19 |
433 |
189 |
|
20 January 1986 24:00 | 491.24 |
495 |
189 |
|
21 January 1986 06:00 | 491.28 |
434 |
189 |
0.00 |
21 January 1986 12:00 | 491.28 |
189 |
189 |
|
21 January 1986 18:00 | 491.29 |
570 |
509 |
|
21 January 1986 24:00 | 491.25 |
371 |
616 |
|
22 January 1986 06:00 | 491.21 |
370 |
615 |
0.00 |
22 January 1986 12:00 | 491.18 |
431 |
615 |
|
22 January 1986 18:00 | 491.13 |
309 |
615 |
|
22 January 1986 24:00 | 491.09 |
370 |
614 |
|
23 January 1986 06:00 | 491.03 |
247 |
614 |
0.00 |
23 January 1986 12:00 | 491.00 |
430 |
614 |
|
23 January 1986 18:00 | 490.95 |
317 |
614 |
|
23 January 1986 24:00 | 490.89 |
258 |
613 |
|
24 January 1986 06:00 | 490.83 |
258 |
613 |
0.00 |
24 January 1986 12:00 | 490.78 |
316 |
612 |
|
24 January 1986 18:00 | 490.73 |
316 |
612 |
|
24 January 1986 24:00 | 490.65 |
138 |
612 |
|
25 January 1986 06:00 | 490.60 |
315 |
611 |
0.00 |
25 January 1986 12:00 | 490.55 |
315 |
611 |
|
25 January 1986 18:00 | 490.51 |
374 |
611 |
|
25 January 1986 24:00 | 490.45 |
255 |
610 |
|
26 January 1986 06:00 | 490.38 |
195 |
610 |
0.02 |
26 January 1986 12:00 | 490.32 |
254 |
609 |
|
26 January 1986 18:00 | 490.28 |
372 |
609 |
|
26 January 1986 24:00 | 490.21 |
194 |
609 |
|
27 January 1986 06:00 | 490.15 |
253 |
608 |
0.03 |
27 January 1986 12:00 | 490.07 |
134 |
608 |
|
27 January 1986 18:00 | 490.10 |
397 |
220 |
|
27 January 1986 24:00 | 490.10 |
184 |
184 |
|
28 January 1986 06:00 | 490.11 |
244 |
184 |
0.00 |
28 January 1986 12:00 | 490.12 |
244 |
184 |
|
28 January 1986 18:00 | 490.14 |
303 |
185 |
|
28 January 1986 24:00 | 490.15 |
244 |
185 |
|
29 January 1986 06:00 | 490.16 |
244 |
185 |
0.00 |
29 January 1986 12:00 | 490.18 |
303 |
185 |
|
29 January 1986 18:00 | 490.19 |
244 |
185 |
|
29 January 1986 24:00 | 490.20 |
244 |
185 |
|
30 January 1986 06:00 | 490.21 |
244 |
185 |
0.00 |
30 January 1986 12:00 | 490.22 |
244 |
185 |
|
30 January 1986 18:00 | 490.23 |
244 |
185 |
|
30 January 1986 24:00 | 490.24 |
244 |
185 |
|
31 January 1986 06:00 | 490.26 |
303 |
185 |
0.00 |
31 January 1986 12:00 | 490.26 |
185 |
185 |
|
31 January 1986 18:00 | 490.27 |
244 |
185 |
|
31 January 1986 24:00 | 490.29 |
304 |
185 |
|
1 February 1986 06:00 | 490.31 |
304 |
185 |
0.00 |
1 February 1986 12:00 | 490.31 |
185 |
185 |
|
1 February 1986 18:00 | 490.32 |
244 |
185 |
|
1 February 1986 24:00 | 490.35 |
363 |
185 |
|
2 February 1986 06:00 | 490.37 |
304 |
185 |
0.52 |
2 February 1986 12:00 | 490.40 |
363 |
186 |
|
2 February 1986 18:00 | 490.50 |
778 |
186 |
|
2 February 1986 24:00 | 490.60 |
778 |
186 |
|
3 February 1986 06:00 | 490.72 |
897 |
187 |
0.45 |
3 February 1986 12:00 | 490.93 |
1519 |
276 |
|
3 February 1986 18:00 | 491.45 |
3783 |
615 |
|
3 February 1986 24:00 | 491.87 |
3188 |
618 |
|
4 February 1986 06:00 | 492.27 |
3123 |
621 |
0.55 |
4 February 1986 12:00 | 492.58 |
2583 |
623 |
|
4 February 1986 18:00 | 492.98 |
3154 |
626 |
|
4 February 1986 24:00 | 493.48 |
3887 |
629 |
|
5 February 1986 06:00 | 494.00 |
4026 |
632 |
0.00 |
5 February 1986 12:00 | 494.40 |
3329 |
635 |
|
5 February 1986 18:00 | 494.83 |
3534 |
638 |
|
5 February 1986 24:00 | 495.17 |
2966 |
640 |
|
6 February 1986 06:00 | 495.56 |
3350 |
643 |
1.18 |
6 February 1986 12:00 | 495.92 |
3144 |
645 |
|
6 February 1986 18:00 | 496.77 |
6713 |
648 |
|
6 February 1986 24:00 | 497.55 |
6353 |
653 |
|
7 February 1986 06:00 | 498.13 |
4961 |
657 |
0.05 |
7 February 1986 12:00 | 498.65 |
4609 |
661 |
|
7 February 1986 18:00 | 499.16 |
4571 |
664 |
|
7 February 1986 24:00 | 499.71 |
4965 |
667 |
|
8 February 1986 06:00 | 500.22 |
4704 |
670 |
0.00 |
8 February 1986 12:00 | 500.59 |
3646 |
672 |
|
8 February 1986 18:00 | 500.96 |
3648 |
675 |
|
8 February 1986 24:00 | 501.26 |
3145 |
677 |
|
9 February 1986 06:00 | 501.51 |
2743 |
678 |
0.00 |
9 February 1986 12:00 | 501.75 |
2662 |
680 |
|
9 February 1986 18:00 | 501.96 |
2415 |
681 |
|
9 February 1986 24:00 | 502.14 |
2200 |
682 |
|
10 February 1986 06:00 | 502.28 |
1870 |
683 |
0.43 |
10 February 1986 12:00 | 502.37 |
1848 |
1085 |
|
10 February 1986 18:00 | 502.14 |
2228 |
4179 |
|
10 February 1986 24:00 | 501.81 |
1795 |
4551 |
|
11 February 1986 06:00 | 501.42 |
1317 |
4538 |
0.00 |
11 February 1986 12:00 | 501.05 |
1469 |
4524 |
|
11 February 1986 18:00 | 500.75 |
2090 |
4512 |
|
11 February 1986 24:00 | 500.30 |
883 |
4499 |
|
12 February 1986 06:00 | 499.87 |
1056 |
4483 |
0.00 |
12 February 1986 12:00 | 499.50 |
1578 |
4469 |
|
12 February 1986 18:00 | 499.15 |
1722 |
4457 |
|
12 February 1986 24:00 | 498.60 |
232 |
4442 |
|
13 February 1986 06:00 | 498.20 |
1388 |
4426 |
0.20 |
13 February 1986 12:00 | 497.77 |
1198 |
4411 |
|
13 February 1986 18:00 | 497.32 |
1080 |
4397 |
|
13 February 1986 24:00 | 496.85 |
949 |
4381 |
|
14 February 1986 06:00 | 496.40 |
1145 |
4365 |
0.26 |
14 February 1986 12:00 | 496.00 |
1489 |
4351 |
|
14 February 1986 18:00 | 495.50 |
865 |
4335 |
|
14 February 1986 24:00 | 495.00 |
848 |
4318 |
|
15 February 1986 06:00 | 494.50 |
934 |
4301 |
0.00 |
15 February 1986 12:00 | 494.18 |
790 |
2946 |
|
15 February 1986 18:00 | 494.26 |
1198 |
659 |
|
15 February 1986 24:00 | 494.33 |
1107 |
636 |
|
16 February 1986 06:00 | 494.38 |
973 |
636 |
0.00 |
16 February 1986 12:00 | 494.42 |
906 |
636 |
|
16 February 1986 18:00 | 494.51 |
1243 |
637 |
|
16 February 1986 24:00 | 494.92 |
3400 |
639 |
|
17 February 1986 06:00 | 495.28 |
3123 |
641 |
0.18 |
17 February 1986 12:00 | 495.70 |
3559 |
643 |
|
17 February 1986 18:00 | 496.10 |
3444 |
646 |
|
17 February 1986 24:00 | 496.58 |
4083 |
648 |
|
18 February 1986 06:00 | 497.07 |
4172 |
651 |
0.00 |
18 February 1986 12:00 | 497.54 |
4118 |
654 |
|
18 February 1986 18:00 | 498.00 |
4047 |
657 |
|
18 February 1986 24:00 | 498.40 |
3696 |
659 |
|
19 February 1986 06:00 | 498.88 |
4306 |
662 |
0.00 |
19 February 1986 12:00 | 499.30 |
3920 |
665 |
|
19 February 1986 18:00 | 499.60 |
3011 |
667 |
|
19 February 1986 24:00 | 499.95 |
3404 |
669 |
|
20 February 1986 06:00 | 500.19 |
2588 |
670 |
0.00 |
20 February 1986 12:00 | 500.35 |
1957 |
672 |
|
20 February 1986 18:00 | 500.56 |
2360 |
673 |
|
20 February 1986 24:00 | 500.77 |
2362 |
674 |
|
21 February 1986 06:00 | 500.93 |
1961 |
675 |
0.00 |
21 February 1986 12:00 | 501.03 |
1884 |
1074 |
|
21 February 1986 18:00 | 500.80 |
2267 |
4122 |
|
21 February 1986 24:00 | 500.42 |
1448 |
4502 |
|
22 February 1986 06:00 | 500.00 |
1112 |
4488 |
0.00 |
22 February 1986 12:00 | 499.60 |
1347 |
4473 |
|
22 February 1986 18:00 | 499.25 |
1725 |
4460 |
|
22 February 1986 24:00 | 498.77 |
746 |
4446 |
|
23 February 1986 06:00 | 498.40 |
1623 |
4432 |
0.00 |
23 February 1986 12:00 | 497.95 |
1012 |
4418 |
|
23 February 1986 18:00 | 497.52 |
1233 |
4403 |
|
23 February 1986 24:00 | 497.05 |
923 |
4388 |
|
24 February 1986 06:00 | 496.60 |
1141 |
4372 |
0.00 |
24 February 1986 12:00 | 496.15 |
1137 |
4357 |
|
24 February 1986 18:00 | 495.55 |
142 |
4339 |
|
24 February 1986 24:00 | 495.10 |
1197 |
4321 |
|
25 February 1986 06:00 | 494.67 |
1389 |
4306 |
0.00 |
25 February 1986 12:00 | 494.32 |
887 |
3245 |
|
25 February 1986 18:00 | 494.39 |
1108 |
636 |
|
25 February 1986 24:00 | 494.46 |
1108 |
637 |
|
26 February 1986 06:00 | 494.51 |
974 |
637 |
0.25 |
26 February 1986 12:00 | 494.53 |
772 |
637 |
|
26 February 1986 18:00 | 494.58 |
974 |
638 |
|
26 February 1986 24:00 | 494.63 |
975 |
638 |
|
27 February 1986 06:00 | 494.70 |
1110 |
638 |
0.01 |
27 February 1986 12:00 | 494.73 |
841 |
639 |
|
27 February 1986 18:00 | 494.81 |
1178 |
639 |
|
27 February 1986 24:00 | 494.83 |
774 |
639 |
|
28 February 1986 06:00 | 494.85 |
774 |
639 |
0.00 |
28 February 1986 12:00 | 494.86 |
707 |
640 |
|
28 February 1986 18:00 | 494.88 |
774 |
640 |
|
28 February 1986 24:00 | 494.91 |
842 |
640 |
|
1 March 1986 06:00 | 494.93 |
775 |
640 |
0.00 |
1 March 1986 12:00 | 494.93 |
640 |
640 |
|
1 March 1986 18:00 | 494.95 |
775 |
640 |
|
1 March 1986 24:00 | 494.96 |
708 |
640 |
|
2 March 1986 06:00 | 494.97 |
708 |
640 |
0.00 |
2 March 1986 12:00 | 494.98 |
708 |
640 |
|
2 March 1986 18:00 | 494.99 |
708 |
640 |
|
2 March 1986 24:00 | 494.98 |
573 |
640 |
|
3 March 1986 06:00 | 494.98 |
640 |
640 |
0.00 |
3 March 1986 12:00 | 494.98 |
640 |
640 |
|
3 March 1986 18:00 | 494.98 |
640 |
640 |
|
3 March 1986 24:00 | 494.99 |
708 |
640 |
|
4 March 1986 06:00 | 494.99 |
640 |
640 |
0.00 |
4 March 1986 12:00 | 495.00 |
606 |
538 |
|
4 March 1986 18:00 | 495.02 |
575 |
437 |
|
4 March 1986 24:00 | 495.04 |
575 |
437 |
|
5 March 1986 06:00 | 495.06 |
575 |
437 |
0.04 |
5 March 1986 12:00 | 495.09 |
645 |
437 |
|
5 March 1986 18:00 | 495.12 |
645 |
437 |
|
5 March 1986 24:00 | 495.13 |
506 |
437 |
|
6 March 1986 06:00 | 495.14 |
506 |
437 |
0.00 |
6 March 1986 12:00 | 495.15 |
506 |
437 |
|
6 March 1986 18:00 | 495.18 |
645 |
437 |
|
6 March 1986 24:00 | 495.20 |
576 |
437 |
|
7 March 1986 06:00 | 495.25 |
784 |
437 |
0.00 |
7 March 1986 12:00 | 495.24 |
368 |
437 |
|
7 March 1986 18:00 | 495.24 |
437 |
437 |
|
7 March 1986 24:00 | 495.26 |
576 |
437 |
|
8 March 1986 06:00 | 495.28 |
576 |
437 |
0.00 |
8 March 1986 12:00 | 495.26 |
298 |
437 |
|
8 March 1986 18:00 | 495.26 |
437 |
437 |
|
8 March 1986 24:00 | 495.26 |
437 |
437 |
|
9 March 1986 06:00 | 495.26 |
437 |
437 |
0.00 |
9 March 1986 12:00 | 495.24 |
298 |
437 |
|
9 March 1986 18:00 | 495.26 |
576 |
437 |
|
9 March 1986 24:00 | 495.27 |
507 |
437 |
|
10 March 1986 06:00 | 495.28 |
507 |
437 |
0.00 |
10 March 1986 12:00 | 495.27 |
368 |
437 |
|
10 March 1986 18:00 | 495.26 |
368 |
437 |
|
10 March 1986 24:00 | 495.28 |
576 |
437 |
|
11 March 1986 06:00 | 495.31 |
646 |
437 |
0.00 |
11 March 1986 12:00 | 495.32 |
507 |
437 |
|
11 March 1986 18:00 | 495.33 |
507 |
437 |
|
11 March 1986 24:00 | 495.35 |
576 |
437 |
|
12 March 1986 06:00 | 495.38 |
646 |
437 |
1.27 |
12 March 1986 12:00 | 495.45 |
924 |
438 |
|
12 March 1986 18:00 | 495.92 |
3701 |
438 |
|
12 March 1986 24:00 | 496.84 |
7006 |
440 |
|
13 March 1986 06:00 | 497.24 |
3356 |
442 |
0.00 |
13 March 1986 12:00 | 497.82 |
4718 |
443 |
|
13 March 1986 18:00 | 498.44 |
5113 |
445 |
|
13 March 1986 24:00 | 499.04 |
5011 |
447 |
|
14 March 1986 06:00 | 499.64 |
5137 |
448 |
0.02 |
14 March 1986 12:00 | 500.12 |
4227 |
450 |
|
14 March 1986 18:00 | 500.76 |
5594 |
451 |
|
14 March 1986 24:00 | 501.20 |
4033 |
453 |
|
15 March 1986 06:00 | 501.45 |
2518 |
454 |
0.00 |
15 March 1986 12:00 | 501.68 |
2354 |
454 |
|
15 March 1986 18:00 | 501.90 |
2272 |
455 |
|
15 March 1986 24:00 | 502.10 |
2129 |
455 |
|
16 March 1986 06:00 | 502.39 |
2915 |
456 |
0.00 |
16 March 1986 12:00 | 502.59 |
2153 |
457 |
|
16 March 1986 18:00 | 502.64 |
881 |
457 |
|
16 March 1986 24:00 | 502.82 |
1984 |
457 |
|
17 March 1986 06:00 | 502.96 |
1473 |
458 |
0.00 |
17 March 1986 12:00 | 503.08 |
391 |
457 |
|
17 March 1986 18:00 | 503.18 |
2495 |
457 |
|
17 March 1986 24:00 | 503.28 |
1433 |
459 |
|
18 March 1986 06:00 | 503.37 |
1242 |
459 |
1.20 |
18 March 1986 12:00 | 503.41 |
807 |
459 |
|
18 March 1986 18:00 | 503.53 |
1503 |
459 |
|
18 March 1986 24:00 | 503.95 |
4113 |
460 |
|
19 March 1986 06:00 | 504.55 |
5813 |
461 |
0.00 |
19 March 1986 12:00 | 504.82 |
2876 |
463 |
|
19 March 1986 18:00 | 505.34 |
5201 |
464 |
|
19 March 1986 24:00 | 505.71 |
3869 |
465 |
|
20 March 1986 06:00 | 505.96 |
2766 |
466 |
0.00 |
20 March 1986 12:00 | 506.30 |
3667 |
467 |
|
20 March 1986 18:00 | 506.53 |
2639 |
467 |
|
20 March 1986 24:00 | 506.78 |
2828 |
468 |
|
21 March 1986 06:00 | 507.01 |
2643 |
469 |
0.00 |
21 March 1986 12:00 | 507.14 |
1939 |
682 |
|
21 March 1986 18:00 | 507.23 |
1659 |
790 |
|
21 March 1986 24:00 | 507.35 |
1950 |
790 |
|
22 March 1986 06:00 | 507.44 |
1660 |
791 |
0.00 |
22 March 1986 12:00 | 507.50 |
1371 |
791 |
|
22 March 1986 18:00 | 507.57 |
1468 |
791 |
|
22 March 1986 24:00 | 507.64 |
1468 |
792 |
|
23 March 1986 06:00 | 507.70 |
1372 |
792 |
0.00 |
23 March 1986 12:00 | 507.73 |
1082 |
792 |
|
23 March 1986 18:00 | 507.79 |
1373 |
793 |
|
23 March 1986 24:00 | 507.84 |
1276 |
793 |
|
24 March 1986 06:00 | 507.89 |
1276 |
793 |
0.00 |
24 March 1986 12:00 | 507.92 |
1083 |
793 |
|
24 March 1986 18:00 | 507.96 |
1180 |
794 |
|
24 March 1986 24:00 | 507.99 |
1084 |
794 |
|
25 March 1986 06:00 | 508.01 |
990 |
794 |
0.00 |
25 March 1986 12:00 | 508.02 |
893 |
794 |
|
25 March 1986 18:00 | 508.04 |
992 |
794 |
|
25 March 1986 24:00 | 508.05 |
893 |
794 |
|
26 March 1986 06:00 | 508.06 |
893 |
794 |
0.00 |
26 March 1986 12:00 | 508.08 |
729 |
531 |
|
26 March 1986 18:00 | 508.19 |
1247 |
157 |
|
26 March 1986 24:00 | 508.28 |
1049 |
157 |
|
27 March 1986 06:00 | 508.33 |
653 |
157 |
0.00 |
27 March 1986 12:00 | 508.40 |
851 |
158 |
|
27 March 1986 18:00 | 508.46 |
752 |
158 |
|
27 March 1986 24:00 | 508.54 |
950 |
158 |
|
28 March 1986 06:00 | 508.59 |
653 |
158 |
0.00 |
28 March 1986 12:00 | 508.65 |
735 |
140 |
|
28 March 1986 18:00 | 508.71 |
647 |
53 |
|
28 March 1986 24:00 | 508.80 |
944 |
53 |
|
29 March 1986 06:00 | 508.86 |
647 |
53 |
0.00 |
29 March 1986 12:00 | 508.90 |
449 |
53 |
|
29 March 1986 18:00 | 508.99 |
944 |
53 |
|
29 March 1986 24:00 | 509.06 |
762 |
53 |
|
30 March 1986 06:00 | 509.11 |
561 |
53 |
0.00 |
30 March 1986 12:00 | 509.16 |
561 |
53 |
|
30 March 1986 18:00 | 509.23 |
765 |
53 |
|
30 March 1986 24:00 | 509.28 |
561 |
53 |
|
31 March 1986 06:00 | 509.34 |
663 |
53 |
0.00 |
31 March 1986 12:00 | 509.38 |
460 |
53 |
|
31 March 1986 18:00 | 509.44 |
663 |
53 |
|
31 March 1986 24:00 | 509.49 |
561 |
53 |
|
1 April 1986 06:00 | 509.55 |
663 |
53 |
0.00 |
1 April 1986 12:00 | 509.59 |
460 |
53 |
|
1 April 1986 18:00 | 509.62 |
358 |
53 |
|
1 April 1986 24:00 | 509.69 |
765 |
53 |
|
2 April 1986 06:00 | 509.75 |
663 |
53 |
0.00 |
2 April 1986 12:00 | 509.80 |
561 |
53 |
|
2 April 1986 18:00 | 509.84 |
460 |
53 |
|
2 April 1986 24:00 | 509.89 |
561 |
53 |
|
3 April 1986 06:00 | 509.93 |
460 |
53 |
0.00 |
3 April 1986 12:00 | 509.97 |
460 |
53 |
|
3 April 1986 18:00 | 510.01 |
463 |
53 |
|
3 April 1986 24:00 | 510.06 |
575 |
53 |
|
4 April 1986 06:00 | 510.10 |
471 |
53 |
0.00 |
4 April 1986 12:00 | 510.12 |
262 |
53 |
|
4 April 1986 18:00 | 510.16 |
471 |
53 |
|
4 April 1986 24:00 | 510.20 |
471 |
53 |
|
5 April 1986 06:00 | 510.25 |
575 |
53 |
0.00 |
5 April 1986 12:00 | 510.28 |
366 |
53 |
|
5 April 1986 18:00 | 510.32 |
471 |
53 |
|
5 April 1986 24:00 | 510.36 |
471 |
53 |
|
6 April 1986 06:00 | 510.40 |
471 |
53 |
0.00 |
6 April 1986 12:00 | 510.44 |
471 |
53 |
|
6 April 1986 18:00 | 510.47 |
366 |
53 |
|
6 April 1986 24:00 | 510.50 |
366 |
53 |
|
7 April 1986 06:00 | 510.54 |
471 |
53 |
0.00 |
7 April 1986 12:00 | 510.56 |
262 |
53 |
|
7 April 1986 18:00 | 510.59 |
366 |
53 |
|
7 April 1986 24:00 | 510.63 |
471 |
53 |
|
8 April 1986 06:00 | 510.68 |
575 |
53 |
0.00 |
8 April 1986 12:00 | 510.71 |
366 |
53 |
|
8 April 1986 18:00 | 510.74 |
366 |
53 |
|
8 April 1986 24:00 | 510.76 |
262 |
53 |
|
9 April 1986 06:00 | 510.78 |
262 |
53 |
0.00 |
9 April 1986 12:00 | 510.79 |
158 |
53 |
|
9 April 1986 18:00 | 510.82 |
367 |
53 |
|
9 April 1986 24:00 | 510.85 |
367 |
53 |
|
10 April 1986 06:00 | 510.89 |
471 |
53 |
0.00 |
10 April 1986 12:00 | 510.91 |
262 |
53 |
|
10 April 1986 18:00 | 510.93 |
262 |
53 |
|
10 April 1986 24:00 | 510.94 |
158 |
53 |
|
11 April 1986 06:00 | 510.99 |
575 |
53 |
0.00 |
11 April 1986 12:00 | 511.02 |
372 |
53 |
|
11 April 1986 18:00 | 511.04 |
268 |
53 |
|
11 April 1986 24:00 | 511.06 |
268 |
53 |
|
12 April 1986 06:00 | 511.10 |
482 |
53 |
0.00 |
12 April 1986 12:00 | 511.12 |
268 |
53 |
|
12 April 1986 18:00 | 511.14 |
268 |
53 |
|
12 April 1986 24:00 | 511.17 |
375 |
53 |
|
13 April 1986 06:00 | 511.20 |
375 |
53 |
0.00 |
13 April 1986 12:00 | 511.23 |
375 |
53 |
|
13 April 1986 18:00 | 511.26 |
375 |
53 |
|
13 April 1986 24:00 | 511.28 |
268 |
54 |
|
14 April 1986 06:00 | 511.30 |
268 |
54 |
0.00 |
14 April 1986 12:00 | 511.31 |
161 |
53 |
|
14 April 1986 18:00 | 511.33 |
265 |
51 |
|
14 April 1986 24:00 | 511.35 |
265 |
51 |
|
15 April 1986 06:00 | 511.38 |
372 |
51 |
0.05 |
15 April 1986 12:00 | 511.41 |
372 |
51 |
|
15 April 1986 18:00 | 511.42 |
158 |
51 |
|
15 April 1986 24:00 | 511.45 |
372 |
51 |
|
16 April 1986 06:00 | 511.48 |
372 |
51 |
0.00 |
16 April 1986 12:00 | 511.49 |
158 |
51 |
|
16 April 1986 18:00 | 511.52 |
325 |
4 |
|
16 April 1986 24:00 | 511.53 |
111 |
4 |
|
17 April 1986 06:00 | 511.55 |
218 |
4 |
0.00 |
17 April 1986 12:00 | 511.45 |
662 |
1733 |
|
17 April 1986 18:00 | 511.42 |
6 |
328 |
|
17 April 1986 24:00 | 511.45 |
325 |
4 |
|
18 April 1986 06:00 | 511.48 |
372 |
51 |
0.00 |
18 April 1986 12:00 | 511.50 |
265 |
51 |
|
18 April 1986 18:00 | 511.51 |
158 |
51 |
|
18 April 1986 24:00 | 511.53 |
265 |
51 |
|
19 April 1986 06:00 | 511.55 |
265 |
51 |
0.00 |
19 April 1986 12:00 | 511.57 |
265 |
51 |
|
19 April 1986 18:00 | 511.59 |
265 |
51 |
|
19 April 1986 24:00 | 511.62 |
372 |
51 |
|
20 April 1986 06:00 | 511.65 |
372 |
51 |
0.42 |
20 April 1986 12:00 | 511.68 |
372 |
51 |
|
20 April 1986 18:00 | 511.72 |
479 |
51 |
|
20 April 1986 24:00 | 511.75 |
372 |
51 |
|
21 April 1986 06:00 | 511.78 |
372 |
51 |
0.26 |
21 April 1986 12:00 | 511.81 |
372 |
51 |
|
21 April 1986 18:00 | 511.84 |
372 |
51 |
|
21 April 1986 24:00 | 511.87 |
372 |
51 |
|
22 April 1986 06:00 | 511.90 |
372 |
51 |
0.00 |
22 April 1986 12:00 | 511.92 |
265 |
51 |
|
22 April 1986 18:00 | 511.95 |
372 |
51 |
|
22 April 1986 24:00 | 511.97 |
265 |
51 |
|
23 April 1986 06:00 | 511.99 |
265 |
51 |
0.00 |
23 April 1986 12:00 | 512.01 |
268 |
51 |
|
23 April 1986 18:00 | 512.03 |
271 |
51 |
|
23 April 1986 24:00 | 512.06 |
380 |
51 |
|
24 April 1986 06:00 | 512.08 |
271 |
51 |
0.00 |
24 April 1986 12:00 | 512.09 |
161 |
51 |
|
24 April 1986 18:00 | 512.11 |
271 |
51 |
|
24 April 1986 24:00 | 512.13 |
271 |
51 |
|
25 April 1986 06:00 | 512.15 |
271 |
51 |
0.00 |
25 April 1986 12:00 | 512.16 |
161 |
51 |
|
25 April 1986 18:00 | 512.17 |
161 |
51 |
|
25 April 1986 24:00 | 512.20 |
380 |
51 |
|
26 April 1986 06:00 | 512.23 |
380 |
51 |
0.00 |
26 April 1986 12:00 | 512.25 |
271 |
51 |
|
26 April 1986 18:00 | 512.26 |
161 |
51 |
|
26 April 1986 24:00 | 512.28 |
271 |
51 |
|
27 April 1986 06:00 | 512.30 |
271 |
51 |
0.00 |
27 April 1986 12:00 | 512.31 |
161 |
51 |
|
27 April 1986 18:00 | 512.33 |
271 |
51 |
|
27 April 1986 24:00 | 512.35 |
271 |
51 |
|
28 April 1986 06:00 | 512.37 |
271 |
51 |
0.09 |
28 April 1986 12:00 | 512.40 |
380 |
51 |
|
28 April 1986 18:00 | 512.41 |
161 |
51 |
|
28 April 1986 24:00 | 512.42 |
161 |
51 |
|
29 April 1986 06:00 | 512.44 |
271 |
51 |
0.00 |
29 April 1986 12:00 | 512.46 |
271 |
51 |
|
29 April 1986 18:00 | 512.48 |
271 |
51 |
|
29 April 1986 24:00 | 512.49 |
161 |
51 |
|
30 April 1986 06:00 | 512.51 |
271 |
51 |
0.00 |
30 April 1986 12:00 | 512.51 |
51 |
51 |
|
30 April 1986 18:00 | 512.52 |
161 |
51 |
|
30 April 1986 24:00 | 512.53 |
161 |
51 |
|
1 May 1986 06:00 | 512.56 |
381 |
51 |
0.26 |
1 May 1986 12:00 | 512.58 |
271 |
51 |
|
1 May 1986 18:00 | 512.59 |
161 |
51 |
|
1 May 1986 24:00 | 512.60 |
161 |
51 |
|
2 May 1986 06:00 | 512.63 |
381 |
51 |
0.00 |
2 May 1986 12:00 | 512.63 |
51 |
51 |
|
2 May 1986 18:00 | 512.64 |
161 |
51 |
|
2 May 1986 24:00 | 512.66 |
271 |
51 |
|
3 May 1986 06:00 | 512.68 |
271 |
51 |
0.00 |
3 May 1986 12:00 | 512.68 |
51 |
51 |
|
3 May 1986 18:00 | 512.69 |
161 |
51 |
|
3 May 1986 24:00 | 512.71 |
271 |
51 |
|
4 May 1986 06:00 | 512.72 |
161 |
51 |
0.00 |
4 May 1986 12:00 | 512.72 |
51 |
51 |
|
4 May 1986 18:00 | 512.72 |
51 |
51 |
|
4 May 1986 24:00 | 512.75 |
381 |
51 |
|
5 May 1986 06:00 | 512.76 |
161 |
51 |
0.00 |
5 May 1986 12:00 | 512.76 |
51 |
51 |
|
5 May 1986 18:00 | 512.76 |
51 |
51 |
|
5 May 1986 24:00 | 512.78 |
271 |
51 |
|
6 May 1986 06:00 | 512.80 |
271 |
51 |
0.00 |
6 May 1986 12:00 | 512.81 |
161 |
51 |
|
6 May 1986 18:00 | 512.82 |
161 |
51 |
|
6 May 1986 24:00 | 512.84 |
271 |
51 |
|
7 May 1986 06:00 | 512.86 |
271 |
51 |
0.11 |
7 May 1986 12:00 | 512.86 |
51 |
51 |
|
7 May 1986 18:00 | 512.86 |
51 |
51 |
|
7 May 1986 24:00 | 512.88 |
271 |
51 |
|
8 May 1986 06:00 | 512.91 |
381 |
51 |
0.00 |
8 May 1986 12:00 | 512.93 |
271 |
51 |
|
8 May 1986 18:00 | 512.94 |
152 |
42 |
|
8 May 1986 24:00 | 512.96 |
257 |
37 |
|
9 May 1986 06:00 | 512.97 |
147 |
37 |
0.00 |
9 May 1986 12:00 | 512.97 |
37 |
37 |
|
9 May 1986 18:00 | 512.98 |
147 |
37 |
|
9 May 1986 24:00 | 512.99 |
147 |
37 |
|
10 May 1986 06:00 | 513.00 |
147 |
37 |
0.00 |
10 May 1986 12:00 | 513.01 |
150 |
37 |
|
10 May 1986 18:00 | 513.03 |
262 |
37 |
|
10 May 1986 24:00 | 513.04 |
150 |
37 |
|
11 May 1986 06:00 | 513.05 |
150 |
37 |
0.70 |
11 May 1986 12:00 | 513.06 |
150 |
37 |
|
11 May 1986 18:00 | 513.08 |
262 |
37 |
|
11 May 1986 24:00 | 513.11 |
375 |
37 |
|
12 May 1986 06:00 | 513.13 |
262 |
37 |
0.04 |
12 May 1986 12:00 | 513.14 |
150 |
37 |
|
12 May 1986 18:00 | 513.15 |
150 |
37 |
|
12 May 1986 24:00 | 513.16 |
150 |
37 |
|
13 May 1986 06:00 | 513.18 |
262 |
37 |
0.00 |
13 May 1986 12:00 | 513.19 |
150 |
37 |
|
13 May 1986 18:00 | 513.20 |
150 |
37 |
|
13 May 1986 24:00 | 513.22 |
262 |
37 |
|
14 May 1986 06:00 | 513.24 |
1752 |
37 |
2.60 |
14 May 1986 12:00 | 513.26 |
3500 |
37 |
|
14 May 1986 18:00 | 513.80 |
8112 |
38 |
|
14 May 1986 24:00 | 514.35 |
7500 |
38 |
|
15 May 1986 06:00 | 514.88 |
7400 |
38 |
0.05 |
15 May 1986 12:00 | 515.48 |
7102 |
38 |
|
15 May 1986 18:00 | 515.65 |
4500 |
342 |
|
15 May 1986 24:00 | 515.85 |
2769 |
403 |
|
16 May 1986 06:00 | 516.10 |
3391 |
600 |
0.02 |
16 May 1986 12:00 | 516.20 |
1811 |
800 |
|
16 May 1986 18:00 | 516.25 |
1511 |
904 |
|
16 May 1986 24:00 | 516.29 |
1390 |
905 |
|
17 May 1986 06:00 | 516.31 |
1147 |
905 |
0.00 |
17 May 1986 12:00 | 516.32 |
1026 |
905 |
|
17 May 1986 18:00 | 516.31 |
784 |
905 |
|
17 May 1986 24:00 | 516.30 |
784 |
905 |
|
18 May 1986 06:00 | 516.28 |
662 |
905 |
0.00 |
18 May 1986 12:00 | 516.27 |
783 |
905 |
|
18 May 1986 18:00 | 516.24 |
541 |
905 |
|
18 May 1986 24:00 | 516.22 |
662 |
904 |
|
19 May 1986 06:00 | 516.19 |
540 |
904 |
0.31 |
19 May 1986 12:00 | 516.16 |
540 |
904 |
|
19 May 1986 18:00 | 516.14 |
661 |
904 |
|
19 May 1986 24:00 | 516.12 |
661 |
904 |
|
20 May 1986 06:00 | 516.08 |
418 |
903 |
0.00 |
20 May 1986 12:00 | 516.09 |
567 |
446 |
|
20 May 1986 18:00 | 516.09 |
404 |
404 |
|
20 May 1986 24:00 | 516.08 |
283 |
404 |
|
21 May 1986 06:00 | 516.08 |
404 |
404 |
0.00 |
21 May 1986 12:00 | 516.08 |
404 |
404 |
|
21 May 1986 18:00 | 516.08 |
404 |
404 |
|
21 May 1986 24:00 | 516.08 |
404 |
404 |
|
22 May 1986 06:00 | 516.08 |
404 |
404 |
0.00 |
22 May 1986 12:00 | 516.06 |
162 |
404 |
|
22 May 1986 18:00 | 516.06 |
404 |
404 |
|
22 May 1986 24:00 | 516.08 |
647 |
404 |
|
23 May 1986 06:00 | 516.10 |
647 |
404 |
0.37 |
23 May 1986 12:00 | 516.10 |
404 |
404 |
|
23 May 1986 18:00 | 516.09 |
553 |
675 |
|
23 May 1986 24:00 | 516.05 |
800 |
903 |
|
24 May 1986 06:00 | 516.00 |
1100 |
1700 |
0.20 |
24 May 1986 12:00 | 515.97 |
1513 |
1867 |
|
24 May 1986 18:00 | 515.99 |
641 |
404 |
|
24 May 1986 24:00 | 516.00 |
522 |
404 |
|
25 May 1986 06:00 | 516.01 |
525 |
404 |
0.00 |
25 May 1986 12:00 | 516.00 |
283 |
404 |
|
25 May 1986 18:00 | 516.00 |
404 |
404 |
|
25 May 1986 24:00 | 516.00 |
404 |
404 |
|
26 May 1986 06:00 | 516.00 |
404 |
404 |
0.92 |
26 May 1986 12:00 | 516.03 |
768 |
404 |
|
26 May 1986 18:00 | 516.11 |
1624 |
654 |
|
26 May 1986 24:00 | 516.16 |
1510 |
904 |
|
27 May 1986 06:00 | 516.19 |
1268 |
904 |
0.00 |
27 May 1986 12:00 | 516.21 |
1147 |
904 |
|
27 May 1986 18:00 | 516.24 |
1268 |
904 |
|
27 May 1986 24:00 | 516.28 |
1390 |
905 |
|
28 May 1986 06:00 | 516.31 |
1269 |
905 |
0.07 |
28 May 1986 12:00 | 516.33 |
1148 |
905 |
|
28 May 1986 18:00 | 516.34 |
1026 |
905 |
|
28 May 1986 24:00 | 516.36 |
1148 |
905 |
|
29 May 1986 06:00 | 516.39 |
1269 |
905 |
0.00 |
29 May 1986 12:00 | 516.39 |
906 |
906 |
|
29 May 1986 18:00 | 516.39 |
906 |
906 |
|
29 May 1986 24:00 | 516.37 |
663 |
905 |
|
30 May 1986 06:00 | 516.36 |
784 |
905 |
0.00 |
30 May 1986 12:00 | 516.36 |
905 |
905 |
|
30 May 1986 18:00 | 516.33 |
541 |
905 |
|
30 May 1986 24:00 | 516.30 |
541 |
905 |
|
31 May 1986 06:00 | 516.27 |
541 |
905 |
0.00 |
31 May 1986 12:00 | 516.25 |
662 |
905 |
|
31 May 1986 18:00 | 516.21 |
419 |
904 |
|
31 May 1986 24:00 | 516.17 |
419 |
904 |
|
1 June 1986 06:00 | 516.15 |
661 |
904 |
0.00 |
1 June 1986 12:00 | 516.12 |
540 |
904 |
|
1 June 1986 18:00 | 516.09 |
540 |
903 |
|
1 June 1986 24:00 | 516.05 |
418 |
903 |
|
2 June 1986 06:00 | 516.02 |
539 |
903 |
0.00 |
2 June 1986 12:00 | 516.00 |
439 |
681 |
|
2 June 1986 18:00 | 516.00 |
404 |
404 |
|
2 June 1986 24:00 | 516.00 |
404 |
404 |
|
3 June 1986 06:00 | 516.01 |
525 |
404 |
0.03 |
3 June 1986 12:00 | 516.04 |
768 |
404 |
|
3 June 1986 18:00 | 516.05 |
525 |
404 |
|
3 June 1986 24:00 | 516.06 |
525 |
404 |
|
4 June 1986 06:00 | 516.07 |
526 |
404 |
0.00 |
4 June 1986 12:00 | 516.07 |
404 |
404 |
|
4 June 1986 18:00 | 516.08 |
526 |
404 |
|
4 June 1986 24:00 | 516.08 |
404 |
404 |
|
5 June 1986 06:00 | 516.08 |
404 |
404 |
0.58 |
5 June 1986 12:00 | 516.12 |
889 |
404 |
|
5 June 1986 18:00 | 516.16 |
890 |
405 |
|
5 June 1986 24:00 | 516.17 |
526 |
405 |
|
6 June 1986 06:00 | 516.18 |
526 |
405 |
0.19 |
6 June 1986 12:00 | 516.19 |
526 |
405 |
|
6 June 1986 18:00 | 516.20 |
526 |
405 |
|
6 June 1986 24:00 | 516.21 |
526 |
405 |
|
7 June 1986 06:00 | 516.22 |
526 |
405 |
0.21 |
7 June 1986 12:00 | 516.24 |
647 |
405 |
|
7 June 1986 18:00 | 516.26 |
647 |
405 |
|
7 June 1986 24:00 | 516.31 |
1011 |
405 |
|
8 June 1986 06:00 | 516.35 |
890 |
405 |
0.02 |
8 June 1986 12:00 | 516.38 |
769 |
405 |
|
8 June 1986 18:00 | 516.40 |
648 |
406 |
|
8 June 1986 24:00 | 516.43 |
769 |
406 |
|
9 June 1986 06:00 | 516.46 |
770 |
406 |
0.31 |
9 June 1986 12:00 | 516.49 |
770 |
406 |
|
9 June 1986 18:00 | 516.53 |
891 |
406 |
|
9 June 1986 24:00 | 516.66 |
1983 |
406 |
|
10 June 1986 06:00 | 516.77 |
1741 |
407 |
0.00 |
10 June 1986 12:00 | 516.85 |
1440 |
470 |
|
10 June 1986 18:00 | 516.88 |
1273 |
909 |
|
10 June 1986 24:00 | 516.90 |
1152 |
909 |
|
11 June 1986 06:00 | 516.93 |
1273 |
910 |
0.85 |
11 June 1986 12:00 | 516.94 |
1110 |
989 |
|
11 June 1986 18:00 | 516.92 |
1143 |
1386 |
|
11 June 1986 24:00 | 516.93 |
1507 |
1386 |
|
12 June 1986 06:00 | 516.94 |
1507 |
1386 |
0.00 |
12 June 1986 12:00 | 516.91 |
1022 |
1386 |
|
12 June 1986 18:00 | 516.88 |
1022 |
1386 |
|
12 June 1986 24:00 | 516.86 |
1143 |
1385 |
|
13 June 1986 06:00 | 516.83 |
1021 |
1385 |
0.00 |
13 June 1986 12:00 | 516.81 |
1142 |
1385 |
|
13 June 1986 18:00 | 516.75 |
657 |
1384 |
|
13 June 1986 24:00 | 516.70 |
777 |
1384 |
|
14 June 1986 06:00 | 516.65 |
777 |
1383 |
0.00 |
14 June 1986 12:00 | 516.58 |
534 |
1382 |
|
14 June 1986 18:00 | 516.52 |
654 |
1382 |
|
14 June 1986 24:00 | 516.45 |
532 |
1381 |
|
15 June 1986 06:00 | 516.40 |
774 |
1380 |
0.00 |
15 June 1986 12:00 | 516.32 |
410 |
1380 |
|
15 June 1986 18:00 | 516.25 |
530 |
1379 |
|
15 June 1986 24:00 | 516.17 |
408 |
1378 |
|
16 June 1986 06:00 | 516.12 |
771 |
1377 |
0.00 |
16 June 1986 12:00 | 516.02 |
164 |
1376 |
|
16 June 1986 18:00 | 515.93 |
305 |
1375 |
|
16 June 1986 24:00 | 515.86 |
546 |
1374 |
|
17 June 1986 06:00 | 515.81 |
604 |
1374 |
0.00 |
17 June 1986 12:00 | 515.73 |
426 |
1373 |
|
17 June 1986 18:00 | 515.66 |
485 |
1372 |
|
17 June 1986 24:00 | 515.54 |
189 |
1371 |
|
18 June 1986 06:00 | 515.46 |
424 |
1370 |
0.00 |
18 June 1986 12:00 | 515.43 |
553 |
908 |
|
18 June 1986 18:00 | 515.44 |
381 |
263 |
|
18 June 1986 24:00 | 515.45 |
381 |
263 |
|
19 June 1986 06:00 | 515.46 |
381 |
263 |
0.00 |
19 June 1986 12:00 | 515.47 |
381 |
263 |
|
19 June 1986 18:00 | 515.48 |
381 |
263 |
|
19 June 1986 24:00 | 515.50 |
500 |
263 |
|
20 June 1986 06:00 | 515.51 |
382 |
263 |
0.00 |
20 June 1986 12:00 | 515.51 |
207 |
207 |
|
20 June 1986 18:00 | 515.51 |
263 |
263 |
|
20 June 1986 24:00 | 515.53 |
500 |
263 |
|
21 June 1986 06:00 | 515.54 |
382 |
263 |
0.00 |
21 June 1986 12:00 | 515.55 |
382 |
263 |
|
21 June 1986 18:00 | 515.56 |
382 |
263 |
|
21 June 1986 24:00 | 515.57 |
382 |
263 |
|
22 June 1986 06:00 | 515.57 |
263 |
263 |
0.00 |
22 June 1986 12:00 | 515.57 |
263 |
263 |
|
22 June 1986 18:00 | 515.58 |
382 |
263 |
|
22 June 1986 24:00 | 515.58 |
263 |
263 |
|
23 June 1986 06:00 | 515.59 |
382 |
263 |
0.11 |
23 June 1986 12:00 | 515.59 |
263 |
263 |
|
23 June 1986 18:00 | 515.59 |
263 |
263 |
|
23 June 1986 24:00 | 515.59 |
263 |
263 |
|
24 June 1986 06:00 | 515.59 |
263 |
263 |
0.00 |
24 June 1986 12:00 | 515.59 |
263 |
263 |
|
24 June 1986 18:00 | 515.60 |
382 |
263 |
|
24 June 1986 24:00 | 515.60 |
263 |
263 |
|
25 June 1986 06:00 | 515.60 |
263 |
263 |
0.00 |
25 June 1986 12:00 | 515.59 |
145 |
263 |
|
25 June 1986 18:00 | 515.59 |
263 |
263 |
|
25 June 1986 24:00 | 515.58 |
145 |
263 |
|
26 June 1986 06:00 | 515.58 |
263 |
263 |
0.00 |
26 June 1986 12:00 | 515.57 |
145 |
263 |
|
26 June 1986 18:00 | 515.57 |
263 |
263 |
|
26 June 1986 24:00 | 515.57 |
263 |
263 |
|
27 June 1986 06:00 | 515.57 |
263 |
263 |
0.00 |
27 June 1986 12:00 | 515.57 |
263 |
263 |
|
27 June 1986 18:00 | 515.56 |
145 |
263 |
|
27 June 1986 24:00 | 515.56 |
263 |
263 |
|
28 June 1986 06:00 | 515.55 |
145 |
263 |
0.00 |
28 June 1986 12:00 | 515.54 |
145 |
263 |
|
28 June 1986 18:00 | 515.54 |
263 |
263 |
|
28 June 1986 24:00 | 515.54 |
263 |
263 |
|
29 June 1986 06:00 | 515.54 |
263 |
263 |
0.00 |
29 June 1986 12:00 | 515.53 |
145 |
263 |
|
29 June 1986 18:00 | 515.53 |
263 |
263 |
|
29 June 1986 24:00 | 515.52 |
145 |
263 |
|
30 June 1986 06:00 | 515.52 |
263 |
263 |
0.00 |
30 June 1986 12:00 | 515.52 |
263 |
263 |
|
30 June 1986 18:00 | 515.51 |
145 |
263 |
|
30 June 1986 24:00 | 515.50 |
145 |
263 |
|
1 July 1986 06:00 | 515.50 |
263 |
263 |
0.66 |
1 July 1986 12:00 | 515.50 |
263 |
263 |
|
1 July 1986 18:00 | 515.49 |
145 |
263 |
|
1 July 1986 24:00 | 515.60 |
1565 |
263 |
|
2 July 1986 06:00 | 515.60 |
263 |
263 |
0.00 |
2 July 1986 12:00 | 515.59 |
145 |
263 |
|
2 July 1986 18:00 | 515.58 |
145 |
263 |
|
2 July 1986 24:00 | 515.58 |
263 |
263 |
|
3 July 1986 06:00 | 515.59 |
382 |
263 |
0.00 |
3 July 1986 12:00 | 515.60 |
382 |
263 |
|
3 July 1986 18:00 | 515.60 |
263 |
263 |
|
3 July 1986 24:00 | 515.61 |
382 |
263 |
|
4 July 1986 06:00 | 515.62 |
382 |
263 |
0.00 |
4 July 1986 12:00 | 515.62 |
263 |
263 |
|
4 July 1986 18:00 | 515.61 |
145 |
263 |
|
4 July 1986 24:00 | 515.61 |
263 |
263 |
|
5 July 1986 06:00 | 515.60 |
145 |
263 |
0.00 |
5 July 1986 12:00 | 515.59 |
145 |
263 |
|
5 July 1986 18:00 | 515.59 |
263 |
263 |
|
5 July 1986 24:00 | 515.59 |
263 |
263 |
|
6 July 1986 06:00 | 515.58 |
145 |
263 |
0.00 |
6 July 1986 12:00 | 515.57 |
145 |
263 |
|
6 July 1986 18:00 | 515.57 |
263 |
263 |
|
6 July 1986 24:00 | 515.57 |
263 |
263 |
|
7 July 1986 06:00 | 515.57 |
263 |
263 |
0.00 |
7 July 1986 12:00 | 515.56 |
145 |
263 |
|
7 July 1986 18:00 | 515.55 |
145 |
263 |
|
7 July 1986 24:00 | 515.54 |
145 |
263 |
|
8 July 1986 06:00 | 515.54 |
263 |
263 |
0.00 |
8 July 1986 12:00 | 515.53 |
145 |
263 |
|
8 July 1986 18:00 | 515.53 |
263 |
263 |
|
8 July 1986 24:00 | 515.51 |
27 |
263 |
|
9 July 1986 06:00 | 515.50 |
145 |
263 |
0.00 |
9 July 1986 12:00 | 515.49 |
145 |
263 |
|
9 July 1986 18:00 | 515.48 |
145 |
263 |
|
9 July 1986 24:00 | 515.48 |
263 |
263 |
|
10 July 1986 06:00 | 515.48 |
263 |
263 |
0.07 |
10 July 1986 12:00 | 515.46 |
26 |
263 |
|
10 July 1986 18:00 | 515.46 |
263 |
263 |
|
10 July 1986 24:00 | 515.45 |
145 |
263 |
|
11 July 1986 06:00 | 515.45 |
263 |
263 |
0.22 |
11 July 1986 12:00 | 515.44 |
145 |
263 |
|
11 July 1986 18:00 | 515.43 |
145 |
263 |
|
11 July 1986 24:00 | 515.43 |
263 |
263 |
|
12 July 1986 06:00 | 515.43 |
263 |
263 |
0.00 |
12 July 1986 12:00 | 515.43 |
263 |
263 |
|
12 July 1986 18:00 | 515.43 |
263 |
263 |
|
12 July 1986 24:00 | 515.42 |
145 |
263 |
|
13 July 1986 06:00 | 515.42 |
263 |
263 |
0.00 |
13 July 1986 12:00 | 515.41 |
145 |
263 |
|
13 July 1986 18:00 | 515.41 |
263 |
263 |
|
13 July 1986 24:00 | 515.41 |
263 |
263 |
|
14 July 1986 06:00 | 515.40 |
145 |
263 |
0.19 |
14 July 1986 12:00 | 515.39 |
145 |
263 |
|
14 July 1986 18:00 | 515.39 |
217 |
217 |
|
14 July 1986 24:00 | 515.39 |
181 |
181 |
|
15 July 1986 06:00 | 515.39 |
181 |
181 |
0.00 |
15 July 1986 12:00 | 515.38 |
62 |
181 |
|
15 July 1986 18:00 | 515.38 |
181 |
181 |
|
15 July 1986 24:00 | 515.37 |
62 |
181 |
|
16 July 1986 06:00 | 515.37 |
181 |
181 |
0.00 |
16 July 1986 12:00 | 515.37 |
181 |
181 |
|
16 July 1986 18:00 | 515.37 |
181 |
181 |
|
16 July 1986 24:00 | 515.36 |
62 |
181 |
|
17 July 1986 06:00 | 515.35 |
62 |
181 |
0.00 |
17 July 1986 12:00 | 515.34 |
62 |
181 |
|
17 July 1986 18:00 | 515.34 |
136 |
136 |
|
17 July 1986 24:00 | 515.34 |
104 |
104 |
|
18 July 1986 06:00 | 515.34 |
89 |
104 |
0.00 |
18 July 1986 12:00 | 515.34 |
89 |
104 |
|
18 July 1986 18:00 | 515.34 |
89 |
104 |
|
18 July 1986 24:00 | 515.33 |
30 |
104 |
|
19 July 1986 06:00 | 515.33 |
89 |
104 |
0.00 |
19 July 1986 12:00 | 515.33 |
89 |
104 |
|
19 July 1986 18:00 | 515.33 |
89 |
104 |
|
19 July 1986 24:00 | 515.32 |
30 |
104 |
|
20 July 1986 06:00 | 515.32 |
89 |
104 |
0.00 |
20 July 1986 12:00 | 515.31 |
30 |
104 |
|
20 July 1986 18:00 | 515.31 |
89 |
104 |
|
20 July 1986 24:00 | 515.31 |
89 |
104 |
|
21 July 1986 06:00 | 515.31 |
104 |
104 |
0.00 |
21 July 1986 12:00 | 515.32 |
170 |
52 |
|
21 July 1986 18:00 | 515.32 |
25 |
25 |
|
21 July 1986 24:00 | 515.32 |
38 |
38 |
|
22 July 1986 06:00 | 515.32 |
29 |
38 |
0.00 |
22 July 1986 12:00 | 515.33 |
41 |
11 |
|
22 July 1986 18:00 | 515.32 |
13 |
25 |
|
22 July 1986 24:00 | 515.32 |
29 |
38 |
|
23 July 1986 06:00 | 515.33 |
68 |
38 |
0.00 |
23 July 1986 12:00 | 515.32 |
9 |
38 |
|
23 July 1986 18:00 | 515.32 |
38 |
38 |
|
23 July 1986 24:00 | 515.32 |
38 |
38 |
|
24 July 1986 06:00 | 515.32 |
38 |
38 |
0.00 |
24 July 1986 12:00 | 515.18 |
26 |
1683 |
|
24 July 1986 18:00 | 515.17 |
177 |
295 |
|
24 July 1986 24:00 | 515.17 |
38 |
38 |
|
25 July 1986 06:00 | 515.17 |
38 |
38 |
0.00 |
25 July 1986 12:00 | 515.17 |
38 |
38 |
|
25 July 1986 18:00 | 515.17 |
38 |
38 |
|
25 July 1986 24:00 | 515.17 |
38 |
38 |
|
26 July 1986 06:00 | 515.17 |
38 |
38 |
0.00 |
26 July 1986 12:00 | 515.18 |
156 |
38 |
|
26 July 1986 18:00 | 515.18 |
38 |
38 |
|
26 July 1986 24:00 | 515.18 |
38 |
38 |
|
27 July 1986 06:00 | 515.18 |
38 |
38 |
0.00 |
27 July 1986 12:00 | 515.18 |
38 |
38 |
|
27 July 1986 18:00 | 515.17 |
8 |
38 |
|
27 July 1986 24:00 | 515.18 |
68 |
38 |
|
28 July 1986 06:00 | 515.18 |
38 |
38 |
0.57 |
28 July 1986 12:00 | 515.20 |
275 |
38 |
|
28 July 1986 18:00 | 515.21 |
156 |
38 |
|
28 July 1986 24:00 | 515.22 |
156 |
38 |
|
29 July 1986 06:00 | 515.22 |
38 |
38 |
0.00 |
29 July 1986 12:00 | 515.23 |
131 |
13 |
|
29 July 1986 18:00 | 515.23 |
25 |
25 |
|
29 July 1986 24:00 | 515.23 |
38 |
38 |
|
30 July 1986 06:00 | 515.23 |
38 |
38 |
0.00 |
30 July 1986 12:00 | 515.23 |
38 |
38 |
|
30 July 1986 18:00 | 515.23 |
38 |
38 |
|
30 July 1986 24:00 | 515.23 |
38 |
38 |
|
31 July 1986 06:00 | 515.23 |
38 |
38 |
0.73 |
31 July 1986 12:00 | 515.29 |
748 |
38 |
|
31 July 1986 18:00 | 515.37 |
985 |
38 |
|
31 July 1986 24:00 | 515.39 |
275 |
38 |
|
1 August 1986 06:00 | 515.41 |
275 |
38 |
0.00 |
1 August 1986 12:00 | 515.42 |
156 |
38 |
|
1 August 1986 18:00 | 515.42 |
38 |
38 |
|
1 August 1986 24:00 | 515.43 |
156 |
38 |
|
2 August 1986 06:00 | 515.44 |
156 |
38 |
0.00 |
2 August 1986 12:00 | 515.44 |
38 |
38 |
|
2 August 1986 18:00 | 515.44 |
38 |
38 |
|
2 August 1986 24:00 | 515.44 |
38 |
38 |
|
3 August 1986 06:00 | 515.44 |
38 |
38 |
0.00 |
3 August 1986 12:00 | 515.44 |
38 |
38 |
|
3 August 1986 18:00 | 515.44 |
38 |
38 |
|
3 August 1986 24:00 | 515.44 |
38 |
38 |
|
4 August 1986 06:00 | 515.44 |
38 |
38 |
0.00 |
4 August 1986 12:00 | 515.44 |
38 |
38 |
|
4 August 1986 18:00 | 515.44 |
38 |
38 |
|
4 August 1986 24:00 | 515.44 |
38 |
38 |
|
5 August 1986 06:00 | 515.44 |
38 |
38 |
0.00 |
5 August 1986 12:00 | 515.44 |
38 |
38 |
|
5 August 1986 18:00 | 515.44 |
38 |
38 |
|
5 August 1986 24:00 | 515.44 |
38 |
38 |
|
6 August 1986 06:00 | 515.44 |
38 |
38 |
0.11 |
6 August 1986 12:00 | 515.43 |
9 |
38 |
|
6 August 1986 18:00 | 515.43 |
38 |
38 |
|
6 August 1986 24:00 | 515.44 |
68 |
38 |
|
7 August 1986 06:00 | 515.44 |
38 |
38 |
0.85 |
7 August 1986 12:00 | 515.44 |
38 |
38 |
|
7 August 1986 18:00 | 515.51 |
866 |
38 |
|
7 August 1986 24:00 | 515.52 |
157 |
38 |
|
8 August 1986 06:00 | 515.52 |
38 |
38 |
0.00 |
8 August 1986 12:00 | 515.52 |
38 |
38 |
|
8 August 1986 18:00 | 515.52 |
38 |
38 |
|
8 August 1986 24:00 | 515.52 |
38 |
38 |
|
9 August 1986 06:00 | 515.52 |
38 |
38 |
0.00 |
9 August 1986 12:00 | 515.52 |
38 |
38 |
|
9 August 1986 18:00 | 515.53 |
157 |
38 |
|
9 August 1986 24:00 | 515.53 |
38 |
38 |
|
10 August 1986 06:00 | 515.53 |
38 |
38 |
0.67 |
10 August 1986 12:00 | 515.59 |
748 |
38 |
|
10 August 1986 18:00 | 515.63 |
512 |
38 |
|
10 August 1986 24:00 | 515.64 |
157 |
38 |
|
11 August 1986 06:00 | 515.65 |
157 |
38 |
0.00 |
11 August 1986 12:00 | 515.65 |
47 |
47 |
|
11 August 1986 18:00 | 515.65 |
105 |
105 |
|
11 August 1986 24:00 | 515.65 |
105 |
105 |
|
12 August 1986 06:00 | 515.65 |
90 |
105 |
0.00 |
12 August 1986 12:00 | 515.65 |
90 |
105 |
|
12 August 1986 18:00 | 515.64 |
31 |
105 |
|
12 August 1986 24:00 | 515.64 |
90 |
105 |
|
13 August 1986 06:00 | 515.63 |
16 |
105 |
0.00 |
13 August 1986 12:00 | 515.62 |
16 |
104 |
|
13 August 1986 18:00 | 515.62 |
75 |
104 |
|
13 August 1986 24:00 | 515.62 |
75 |
104 |
|
14 August 1986 06:00 | 515.61 |
31 |
104 |
0.00 |
14 August 1986 12:00 | 515.61 |
90 |
104 |
|
14 August 1986 18:00 | 515.61 |
90 |
104 |
|
14 August 1986 24:00 | 515.61 |
90 |
104 |
|
15 August 1986 06:00 | 515.60 |
14 |
104 |
0.08 |
15 August 1986 12:00 | 515.60 |
21 |
104 |
|
15 August 1986 18:00 | 515.60 |
21 |
104 |
|
15 August 1986 24:00 | 515.58 |
6 |
104 |
|
16 August 1986 06:00 | 515.58 |
104 |
104 |
0.88 |
16 August 1986 12:00 | 515.62 |
578 |
104 |
|
16 August 1986 18:00 | 515.62 |
104 |
104 |
|
16 August 1986 24:00 | 515.62 |
104 |
104 |
|
17 August 1986 06:00 | 515.62 |
90 |
104 |
0.00 |
17 August 1986 12:00 | 515.62 |
90 |
104 |
|
17 August 1986 18:00 | 515.62 |
90 |
104 |
|
17 August 1986 24:00 | 515.61 |
31 |
104 |
|
18 August 1986 06:00 | 515.60 |
31 |
104 |
0.00 |
18 August 1986 12:00 | 515.60 |
90 |
104 |
|
18 August 1986 18:00 | 515.60 |
90 |
104 |
|
18 August 1986 24:00 | 515.60 |
90 |
104 |
|
19 August 1986 06:00 | 515.60 |
104 |
104 |
0.00 |
19 August 1986 12:00 | 515.59 |
31 |
149 |
|
19 August 1986 18:00 | 515.58 |
63 |
181 |
|
19 August 1986 24:00 | 515.57 |
63 |
181 |
|
20 August 1986 06:00 | 515.57 |
137 |
181 |
0.00 |
20 August 1986 12:00 | 515.57 |
137 |
181 |
|
20 August 1986 18:00 | 515.55 |
18 |
181 |
|
20 August 1986 24:00 | 515.54 |
78 |
181 |
|
21 August 1986 06:00 | 515.53 |
63 |
181 |
0.00 |
21 August 1986 12:00 | 515.52 |
63 |
181 |
|
21 August 1986 18:00 | 515.51 |
63 |
181 |
|
21 August 1986 24:00 | 515.50 |
63 |
181 |
|
22 August 1986 06:00 | 515.49 |
63 |
181 |
0.00 |
22 August 1986 12:00 | 515.47 |
3 |
181 |
|
22 August 1986 18:00 | 515.47 |
122 |
181 |
|
22 August 1986 24:00 | 515.46 |
63 |
181 |
|
23 August 1986 06:00 | 515.45 |
63 |
181 |
0.07 |
23 August 1986 12:00 | 515.43 |
3 |
181 |
|
23 August 1986 18:00 | 515.42 |
63 |
181 |
|
23 August 1986 24:00 | 515.42 |
122 |
181 |
|
24 August 1986 06:00 | 515.42 |
0 |
181 |
0.00 |
24 August 1986 12:00 | 515.41 |
0 |
181 |
|
24 August 1986 18:00 | 515.37 |
0 |
181 |
|
24 August 1986 24:00 | 515.35 |
0 |
181 |
|
25 August 1986 06:00 | 515.35 |
181 |
181 |
0.00 |
25 August 1986 12:00 | 515.34 |
62 |
181 |
|
25 August 1986 18:00 | 515.33 |
62 |
181 |
|
25 August 1986 24:00 | 515.32 |
62 |
181 |
|
26 August 1986 06:00 | 515.30 |
62 |
181 |
0.80 |
26 August 1986 12:00 | 515.28 |
62 |
181 |
|
26 August 1986 18:00 | 515.35 |
595 |
181 |
|
26 August 1986 24:00 | 515.32 |
3 |
181 |
|
27 August 1986 06:00 | 515.31 |
62 |
181 |
0.00 |
27 August 1986 12:00 | 515.30 |
62 |
181 |
|
27 August 1986 18:00 | 515.30 |
121 |
181 |
|
27 August 1986 24:00 | 515.28 |
3 |
181 |
|
28 August 1986 06:00 | 515.28 |
51 |
181 |
0.00 |
28 August 1986 12:00 | 515.25 |
7 |
181 |
|
28 August 1986 18:00 | 515.24 |
36 |
180 |
|
28 August 1986 24:00 | 515.23 |
36 |
180 |
|
29 August 1986 06:00 | 515.21 |
4 |
180 |
0.00 |
29 August 1986 12:00 | 515.19 |
6 |
222 |
|
29 August 1986 18:00 | 515.17 |
7 |
228 |
|
29 August 1986 24:00 | 515.16 |
14 |
228 |
|
30 August 1986 06:00 | 515.15 |
95 |
228 |
0.00 |
30 August 1986 12:00 | 515.13 |
36 |
228 |
|
30 August 1986 18:00 | 515.12 |
95 |
228 |
|
30 August 1986 24:00 | 515.11 |
95 |
228 |
|
31 August 1986 06:00 | 515.10 |
110 |
228 |
0.34 |
31 August 1986 12:00 | 515.10 |
228 |
228 |
|
31 August 1986 18:00 | 515.09 |
110 |
228 |
|
31 August 1986 24:00 | 515.09 |
228 |
228 |
|
1 September 1986 06:00 | 515.11 |
465 |
228 |
0.30 |
1 September 1986 12:00 | 515.11 |
228 |
228 |
|
1 September 1986 18:00 | 515.11 |
228 |
228 |
|
1 September 1986 24:00 | 515.11 |
228 |
228 |
|
2 September 1986 06:00 | 515.11 |
228 |
228 |
0.00 |
2 September 1986 12:00 | 515.05 |
155 |
864 |
|
2 September 1986 18:00 | 514.96 |
7 |
1061 |
|
2 September 1986 24:00 | 514.90 |
368 |
1060 |
|
3 September 1986 06:00 | 514.82 |
136 |
1059 |
0.00 |
3 September 1986 12:00 | 514.74 |
136 |
1059 |
|
3 September 1986 18:00 | 514.66 |
135 |
1058 |
|
3 September 1986 24:00 | 514.58 |
134 |
1057 |
|
4 September 1986 06:00 | 514.52 |
365 |
1057 |
0.14 |
4 September 1986 12:00 | 514.44 |
133 |
1056 |
|
4 September 1986 18:00 | 514.38 |
412 |
1105 |
|
4 September 1986 24:00 | 514.30 |
187 |
1110 |
|
5 September 1986 06:00 | 514.22 |
96 |
1110 |
0.00 |
5 September 1986 12:00 | 514.13 |
67 |
1109 |
|
5 September 1986 18:00 | 514.04 |
66 |
1109 |
|
5 September 1986 24:00 | 513.92 |
32 |
1296 |
|
6 September 1986 06:00 | 513.83 |
319 |
1332 |
0.00 |
6 September 1986 12:00 | 513.72 |
93 |
1331 |
|
6 September 1986 18:00 | 513.61 |
92 |
1330 |
|
6 September 1986 24:00 | 513.50 |
91 |
1329 |
|
7 September 1986 06:00 | 513.39 |
61 |
1328 |
0.00 |
7 September 1986 12:00 | 513.27 |
5 |
1327 |
|
7 September 1986 18:00 | 513.16 |
60 |
1326 |
|
7 September 1986 24:00 | 513.04 |
3 |
1325 |
|
8 September 1986 06:00 | 512.95 |
124 |
1324 |
0.00 |
8 September 1986 12:00 | 512.82 |
16 |
1323 |
|
8 September 1986 18:00 | 512.70 |
43 |
1322 |
|
8 September 1986 24:00 | 512.58 |
43 |
1321 |
|
9 September 1986 06:00 | 512.50 |
276 |
1320 |
0.00 |
9 September 1986 12:00 | 512.37 |
0 |
1319 |
|
9 September 1986 18:00 | 512.25 |
55 |
1318 |
|
9 September 1986 24:00 | 512.14 |
109 |
1317 |
|
10 September 1986 06:00 | 512.04 |
217 |
1316 |
0.00 |
10 September 1986 12:00 | 512.02 |
54 |
274 |
|
10 September 1986 18:00 | 511.96 |
502 |
1150 |
|
10 September 1986 24:00 | 511.84 |
28 |
1314 |
|
11 September 1986 06:00 | 511.70 |
187 |
1313 |
1.45 |
11 September 1986 12:00 | 511.57 |
240 |
1311 |
|
11 September 1986 18:00 | 511.45 |
293 |
1310 |
|
11 September 1986 24:00 | 511.56 |
1525 |
1310 |
|
12 September 1986 06:00 | 511.47 |
346 |
1310 |
0.00 |
12 September 1986 12:00 | 511.36 |
131 |
1309 |
|
12 September 1986 18:00 | 511.26 |
408 |
1480 |
|
12 September 1986 24:00 | 511.14 |
279 |
1564 |
|
13 September 1986 06:00 | 511.05 |
599 |
1563 |
0.00 |
13 September 1986 12:00 | 510.96 |
609 |
1562 |
|
13 September 1986 18:00 | 510.85 |
412 |
1561 |
|
13 September 1986 24:00 | 510.74 |
411 |
1560 |
|
14 September 1986 06:00 | 510.63 |
318 |
1558 |
0.00 |
14 September 1986 12:00 | 510.52 |
317 |
1557 |
|
14 September 1986 18:00 | 510.36 |
55 |
1556 |
|
14 September 1986 24:00 | 510.23 |
211 |
1554 |
|
15 September 1986 06:00 | 510.12 |
258 |
1553 |
0.00 |
15 September 1986 12:00 | 509.97 |
52 |
1551 |
|
15 September 1986 18:00 | 509.83 |
119 |
1550 |
|
15 September 1986 24:00 | 509.67 |
16 |
1548 |
|
16 September 1986 06:00 | 509.56 |
315 |
1546 |
0.00 |
16 September 1986 12:00 | 509.43 |
213 |
1545 |
|
16 September 1986 18:00 | 509.29 |
98 |
1416 |
|
16 September 1986 24:00 | 509.18 |
186 |
1288 |
|
17 September 1986 06:00 | 509.07 |
168 |
1287 |
0.00 |
17 September 1986 12:00 | 508.96 |
178 |
1286 |
|
17 September 1986 18:00 | 508.86 |
294 |
1285 |
|
17 September 1986 24:00 | 508.75 |
194 |
1284 |
|
18 September 1986 06:00 | 508.60 |
3 |
1282 |
0.10 |
18 September 1986 12:00 | 508.48 |
22 |
1281 |
|
18 September 1986 18:00 | 508.36 |
22 |
1280 |
|
18 September 1986 24:00 | 508.24 |
22 |
1278 |
|
19 September 1986 06:00 | 508.15 |
386 |
1277 |
3.59 |
19 September 1986 12:00 | 508.25 |
2268 |
1277 |
|
19 September 1986 18:00 | 508.21 |
881 |
1278 |
|
19 September 1986 24:00 | 508.11 |
286 |
1277 |
|
20 September 1986 06:00 | 508.01 |
285 |
1276 |
0.00 |
20 September 1986 12:00 | 507.89 |
113 |
1275 |
|
20 September 1986 18:00 | 507.77 |
114 |
1273 |
|
20 September 1986 24:00 | 507.65 |
113 |
1272 |
|
21 September 1986 06:00 | 507.57 |
364 |
1271 |
0.33 |
21 September 1986 12:00 | 507.43 |
74 |
1270 |
|
21 September 1986 18:00 | 507.33 |
266 |
1269 |
|
21 September 1986 24:00 | 507.22 |
218 |
1268 |
|
22 September 1986 06:00 | 507.11 |
203 |
1267 |
0.00 |
22 September 1986 12:00 | 506.98 |
13 |
1265 |
|
22 September 1986 18:00 | 506.87 |
225 |
1264 |
|
22 September 1986 24:00 | 506.76 |
224 |
1263 |
|
23 September 1986 06:00 | 506.64 |
129 |
1262 |
0.63 |
23 September 1986 12:00 | 506.53 |
222 |
1260 |
|
23 September 1986 18:00 | 506.50 |
976 |
1260 |
|
23 September 1986 24:00 | 506.50 |
1260 |
1260 |
|
24 September 1986 06:00 | 506.32 |
0 |
1259 |
0.00 |
24 September 1986 12:00 | 506.20 |
0 |
1257 |
|
24 September 1986 18:00 | 506.07 |
0 |
1256 |
|
24 September 1986 24:00 | 505.95 |
0 |
1255 |
|
25 September 1986 06:00 | 505.86 |
425 |
1253 |
0.00 |
25 September 1986 12:00 | 505.75 |
240 |
1252 |
|
25 September 1986 18:00 | 505.66 |
423 |
1251 |
|
25 September 1986 24:00 | 505.55 |
238 |
1250 |
|
26 September 1986 06:00 | 505.45 |
329 |
1249 |
0.00 |
26 September 1986 12:00 | 505.33 |
144 |
1248 |
|
26 September 1986 18:00 | 505.22 |
235 |
1247 |
|
26 September 1986 24:00 | 505.11 |
234 |
1246 |
|
27 September 1986 06:00 | 504.99 |
164 |
1245 |
0.00 |
27 September 1986 12:00 | 504.84 |
44 |
1243 |
|
27 September 1986 18:00 | 504.76 |
356 |
1242 |
|
27 September 1986 24:00 | 504.64 |
176 |
1241 |
|
28 September 1986 06:00 | 504.53 |
256 |
1240 |
0.00 |
28 September 1986 12:00 | 504.40 |
76 |
1238 |
|
28 September 1986 18:00 | 504.28 |
164 |
1237 |
|
28 September 1986 24:00 | 504.17 |
252 |
1236 |
|
29 September 1986 06:00 | 504.07 |
186 |
1234 |
0.00 |
29 September 1986 12:00 | 503.94 |
123 |
1233 |
|
29 September 1986 18:00 | 503.78 |
61 |
1232 |
|
29 September 1986 24:00 | 503.67 |
170 |
1230 |
|
30 September 1986 06:00 | 503.56 |
184 |
1229 |
0.00 |
30 September 1986 12:00 | 503.41 |
10 |
1228 |
|
30 September 1986 18:00 | 503.30 |
183 |
1226 |
|
30 September 1986 24:00 | 503.15 |
8 |
1225 |
|
1 October 1986 06:00 | 503.06 |
305 |
1224 |
0.42 |
1 October 1986 12:00 | 502.98 |
327 |
1223 |
|
1 October 1986 18:00 | 502.80 |
118 |
1221 |
|
1 October 1986 24:00 | 502.70 |
288 |
1220 |
|
2 October 1986 06:00 | 502.61 |
317 |
1219 |
0.11 |
2 October 1986 12:00 | 502.49 |
189 |
1218 |
|
2 October 1986 18:00 | 502.33 |
19 |
1216 |
|
2 October 1986 24:00 | 502.21 |
187 |
1215 |
|
3 October 1986 06:00 | 502.10 |
109 |
1213 |
0.00 |
3 October 1986 12:00 | 501.91 |
26 |
1212 |
|
3 October 1986 18:00 | 501.82 |
132 |
1210 |
|
3 October 1986 24:00 | 501.67 |
70 |
1209 |
|
4 October 1986 06:00 | 501.57 |
267 |
1207 |
0.32 |
4 October 1986 12:00 | 501.44 |
143 |
1206 |
|
4 October 1986 18:00 | 501.28 |
18 |
1205 |
|
4 October 1986 24:00 | 501.16 |
182 |
1203 |
|
5 October 1986 06:00 | 501.07 |
333 |
1202 |
0.00 |
5 October 1986 12:00 | 500.90 |
13 |
1201 |
|
5 October 1986 18:00 | 500.81 |
341 |
1199 |
|
5 October 1986 24:00 | 500.67 |
140 |
1198 |
|
6 October 1986 06:00 | 500.52 |
40 |
1196 |
0.00 |
6 October 1986 12:00 | 500.39 |
120 |
1195 |
|
6 October 1986 18:00 | 500.26 |
119 |
1194 |
|
6 October 1986 24:00 | 500.12 |
78 |
1192 |
|
7 October 1986 06:00 | 500.00 |
152 |
1191 |
0.00 |
7 October 1986 12:00 | 499.89 |
178 |
1189 |
|
7 October 1986 18:00 | 499.70 |
21 |
1188 |
|
7 October 1986 24:00 | 499.58 |
157 |
1186 |
|
8 October 1986 06:00 | 499.48 |
184 |
1185 |
0.00 |
8 October 1986 12:00 | 499.14 |
43 |
2494 |
|
8 October 1986 18:00 | 498.99 |
124 |
1334 |
|
8 October 1986 24:00 | 498.84 |
93 |
1178 |
|
9 October 1986 06:00 | 498.70 |
0 |
1177 |
0.00 |
9 October 1986 12:00 | 498.57 |
0 |
1175 |
|
9 October 1986 18:00 | 498.37 |
0 |
1173 |
|
9 October 1986 24:00 | 498.22 |
0 |
1172 |
|
10 October 1986 06:00 | 498.13 |
215 |
1170 |
0.00 |
10 October 1986 12:00 | 497.97 |
83 |
1169 |
|
10 October 1986 18:00 | 497.78 |
34 |
1167 |
|
10 October 1986 24:00 | 497.66 |
163 |
1165 |
|
11 October 1986 06:00 | 497.50 |
10 |
1164 |
0.00 |
11 October 1986 12:00 | 497.34 |
10 |
1162 |
|
11 October 1986 18:00 | 497.18 |
9 |
1160 |
|
11 October 1986 24:00 | 497.04 |
46 |
1159 |
|
12 October 1986 06:00 | 496.90 |
122 |
1157 |
0.38 |
12 October 1986 12:00 | 496.75 |
90 |
1156 |
|
12 October 1986 18:00 | 496.58 |
17 |
1154 |
|
12 October 1986 24:00 | 496.45 |
160 |
1152 |
|
13 October 1986 06:00 | 496.32 |
131 |
1151 |
0.24 |
13 October 1986 12:00 | 496.17 |
95 |
1149 |
|
13 October 1986 18:00 | 496.04 |
130 |
1148 |
|
13 October 1986 24:00 | 495.86 |
48 |
1146 |
|
14 October 1986 06:00 | 495.70 |
0 |
1144 |
0.00 |
14 October 1986 12:00 | 495.50 |
0 |
1142 |
|
14 October 1986 18:00 | 495.31 |
0 |
1140 |
|
14 October 1986 24:00 | 495.20 |
0 |
1139 |
|
15 October 1986 06:00 | 495.05 |
37 |
1137 |
0.00 |
15 October 1986 12:00 | 494.89 |
31 |
1135 |
|
15 October 1986 18:00 | 494.70 |
7 |
1132 |
|
15 October 1986 24:00 | 494.55 |
40 |
1129 |
|
16 October 1986 06:00 | 494.38 |
32 |
1126 |
0.00 |
16 October 1986 12:00 | 494.22 |
64 |
1124 |
|
16 October 1986 18:00 | 494.08 |
130 |
1121 |
|
16 October 1986 24:00 | 493.93 |
102 |
1118 |
|
17 October 1986 06:00 | 493.73 |
0 |
1115 |
0.00 |
17 October 1986 12:00 | 493.57 |
0 |
1112 |
|
17 October 1986 18:00 | 493.37 |
0 |
1109 |
|
17 October 1986 24:00 | 493.24 |
0 |
1106 |
|
18 October 1986 06:00 | 493.06 |
0 |
1103 |
0.00 |
18 October 1986 12:00 | 492.88 |
0 |
1100 |
|
18 October 1986 18:00 | 492.64 |
0 |
1096 |
|
18 October 1986 24:00 | 492.54 |
0 |
1093 |
|
19 October 1986 06:00 | 492.35 |
1 |
1091 |
0.00 |
19 October 1986 12:00 | 492.18 |
3 |
1087 |
|
19 October 1986 18:00 | 492.02 |
4 |
1084 |
|
19 October 1986 24:00 | 491.85 |
4 |
1081 |
|
20 October 1986 06:00 | 491.64 |
0 |
1078 |
0.00 |
20 October 1986 12:00 | 491.47 |
0 |
1075 |
|
20 October 1986 18:00 | 491.28 |
0 |
1071 |
|
20 October 1986 24:00 | 491.13 |
0 |
1068 |
|
21 October 1986 06:00 | 490.93 |
0 |
1065 |
0.00 |
21 October 1986 12:00 | 490.72 |
0 |
1062 |
|
21 October 1986 18:00 | 490.53 |
0 |
1058 |
|
21 October 1986 24:00 | 490.35 |
0 |
1055 |
|
22 October 1986 06:00 | 490.17 |
0 |
1052 |
0.00 |
22 October 1986 12:00 | 489.96 |
0 |
1048 |
|
22 October 1986 18:00 | 489.72 |
0 |
1042 |
|
22 October 1986 24:00 | 489.58 |
0 |
1036 |
|
23 October 1986 06:00 | 489.40 |
0 |
1031 |
0.07 |
23 October 1986 12:00 | 489.22 |
0 |
1026 |
|
23 October 1986 18:00 | 488.98 |
0 |
1020 |
|
23 October 1986 24:00 | 488.83 |
0 |
1014 |
|
24 October 1986 06:00 | 488.65 |
11 |
1009 |
0.49 |
24 October 1986 12:00 | 488.46 |
1 |
1054 |
|
24 October 1986 18:00 | 488.31 |
231 |
1062 |
|
24 October 1986 24:00 | 488.16 |
230 |
1061 |
|
25 October 1986 06:00 | 487.97 |
12 |
1060 |
0.43 |
25 October 1986 12:00 | 487.79 |
93 |
1058 |
|
25 October 1986 18:00 | 487.62 |
145 |
1056 |
|
25 October 1986 24:00 | 487.43 |
36 |
1055 |
|
26 October 1986 06:00 | 487.24 |
47 |
1053 |
0.25 |
26 October 1986 12:00 | 487.04 |
19 |
1051 |
|
26 October 1986 18:00 | 486.85 |
58 |
1050 |
|
26 October 1986 24:00 | 486.68 |
113 |
1048 |
|
27 October 1986 06:00 | 486.47 |
16 |
1046 |
0.00 |
27 October 1986 12:00 | 486.30 |
68 |
1044 |
|
27 October 1986 18:00 | 486.09 |
16 |
1043 |
|
27 October 1986 24:00 | 485.90 |
45 |
1041 |
|
28 October 1986 06:00 | 485.70 |
42 |
1039 |
0.00 |
28 October 1986 12:00 | 485.53 |
79 |
1038 |
|
28 October 1986 18:00 | 485.30 |
3 |
1036 |
|
28 October 1986 24:00 | 485.11 |
53 |
1034 |
|
29 October 1986 06:00 | 484.91 |
42 |
1032 |
0.00 |
29 October 1986 12:00 | 484.72 |
107 |
1030 |
|
29 October 1986 18:00 | 484.51 |
8 |
1028 |
|
29 October 1986 24:00 | 484.30 |
6 |
1026 |
|
30 October 1986 06:00 | 484.10 |
0 |
1024 |
0.00 |
30 October 1986 12:00 | 483.91 |
0 |
1022 |
|
30 October 1986 18:00 | 483.66 |
0 |
1020 |
|
30 October 1986 24:00 | 483.44 |
0 |
1018 |
|
31 October 1986 06:00 | 483.20 |
6 |
1016 |
0.00 |
31 October 1986 12:00 | 483.00 |
52 |
1013 |
|
31 October 1986 18:00 | 482.81 |
71 |
1011 |
|
31 October 1986 24:00 | 482.60 |
48 |
1010 |
|
1 November 1986 06:00 | 482.34 |
2 |
1007 |
0.00 |
1 November 1986 12:00 | 482.21 |
25 |
605 |
|
1 November 1986 18:00 | 482.22 |
43 |
116 |
|
1 November 1986 24:00 | 482.22 |
36 |
100 |
|
2 November 1986 06:00 | 482.22 |
100 |
100 |
0.00 |
2 November 1986 12:00 | 482.17 |
133 |
360 |
|
2 November 1986 18:00 | 482.13 |
48 |
229 |
|
2 November 1986 24:00 | 482.13 |
99 |
99 |
|
3 November 1986 06:00 | 482.12 |
54 |
99 |
0.00 |
3 November 1986 12:00 | 482.12 |
99 |
99 |
|
3 November 1986 18:00 | 482.12 |
99 |
99 |
|
3 November 1986 24:00 | 482.11 |
54 |
99 |
|
4 November 1986 06:00 | 482.11 |
99 |
99 |
0.30 |
4 November 1986 12:00 | 482.11 |
99 |
99 |
|
4 November 1986 18:00 | 482.13 |
190 |
99 |
|
4 November 1986 24:00 | 482.14 |
145 |
99 |
|
5 November 1986 06:00 | 482.15 |
145 |
99 |
1.21 |
5 November 1986 12:00 | 482.43 |
1753 |
485 |
|
5 November 1986 18:00 | 482.36 |
1353 |
1670 |
|
5 November 1986 24:00 | 482.18 |
887 |
1702 |
|
6 November 1986 06:00 | 481.95 |
665 |
1699 |
0.41 |
6 November 1986 12:00 | 481.95 |
279 |
279 |
|
6 November 1986 18:00 | 481.99 |
398 |
223 |
|
6 November 1986 24:00 | 482.04 |
448 |
223 |
|
7 November 1986 06:00 | 482.08 |
404 |
223 |
1.68 |
7 November 1986 12:00 | 482.15 |
745 |
428 |
|
7 November 1986 18:00 | 482.17 |
706 |
615 |
|
7 November 1986 24:00 | 483.12 |
5076 |
756 |
|
8 November 1986 06:00 | 483.93 |
4679 |
881 |
1.63 |
8 November 1986 12:00 | 484.53 |
5523 |
2620 |
|
8 November 1986 18:00 | 484.84 |
4455 |
2949 |
|
8 November 1986 24:00 | 485.06 |
3698 |
2619 |
|
9 November 1986 06:00 | 485.34 |
4032 |
2625 |
0.00 |
9 November 1986 12:00 | 485.56 |
3737 |
2632 |
|
9 November 1986 18:00 | 485.88 |
3396 |
1788 |
|
9 November 1986 24:00 | 486.43 |
4160 |
1326 |
|
10 November 1986 06:00 | 486.62 |
1885 |
899 |
0.19 |
10 November 1986 12:00 | 486.86 |
2145 |
900 |
|
10 November 1986 18:00 | 486.92 |
1452 |
1141 |
|
10 November 1986 24:00 | 486.89 |
1330 |
1486 |
|
11 November 1986 06:00 | 486.86 |
1614 |
1770 |
0.52 |
11 November 1986 12:00 | 486.77 |
1901 |
2368 |
|
11 November 1986 18:00 | 486.42 |
1547 |
3362 |
|
11 November 1986 24:00 | 486.00 |
1380 |
3559 |
|
12 November 1986 06:00 | 485.48 |
931 |
3544 |
0.00 |
12 November 1986 12:00 | 484.82 |
1029 |
4315 |
|
12 November 1986 18:00 | 484.15 |
1126 |
4381 |
|
12 November 1986 24:00 | 483.70 |
1788 |
3923 |
|
13 November 1986 06:00 | 482.96 |
440 |
3903 |
0.00 |
13 November 1986 12:00 | 482.46 |
892 |
3156 |
|
13 November 1986 18:00 | 482.35 |
830 |
1328 |
|
13 November 1986 24:00 | 482.35 |
874 |
874 |
|
14 November 1986 06:00 | 482.38 |
1010 |
874 |
0.02 |
14 November 1986 12:00 | 482.14 |
443 |
1529 |
|
14 November 1986 18:00 | 482.11 |
853 |
989 |
|
14 November 1986 24:00 | 482.12 |
705 |
660 |
|
15 November 1986 06:00 | 482.13 |
705 |
660 |
0.03 |
15 November 1986 12:00 | 482.13 |
660 |
660 |
|
15 November 1986 18:00 | 482.12 |
614 |
660 |
|
15 November 1986 24:00 | 482.09 |
524 |
659 |
|
16 November 1986 06:00 | 482.08 |
614 |
659 |
0.00 |
16 November 1986 12:00 | 482.05 |
523 |
659 |
|
16 November 1986 18:00 | 482.08 |
582 |
446 |
|
16 November 1986 24:00 | 482.13 |
673 |
446 |
|
17 November 1986 06:00 | 482.14 |
492 |
446 |
0.00 |
17 November 1986 12:00 | 482.16 |
537 |
446 |
|
17 November 1986 18:00 | 482.18 |
537 |
447 |
|
17 November 1986 24:00 | 482.20 |
537 |
447 |
|
18 November 1986 06:00 | 482.21 |
492 |
447 |
0.00 |
18 November 1986 12:00 | 482.09 |
294 |
837 |
|
18 November 1986 18:00 | 482.05 |
460 |
642 |
|
18 November 1986 24:00 | 482.06 |
491 |
446 |
|
19 November 1986 06:00 | 482.07 |
491 |
446 |
0.05 |
19 November 1986 12:00 | 482.06 |
401 |
446 |
|
19 November 1986 18:00 | 482.05 |
356 |
402 |
|
19 November 1986 24:00 | 482.07 |
447 |
357 |
|
20 November 1986 06:00 | 482.11 |
538 |
357 |
0.20 |
20 November 1986 12:00 | 482.03 |
247 |
609 |
|
20 November 1986 18:00 | 482.06 |
551 |
415 |
|
20 November 1986 24:00 | 482.08 |
403 |
312 |
|
21 November 1986 06:00 | 482.07 |
267 |
312 |
0.00 |
21 November 1986 12:00 | 482.08 |
358 |
312 |
|
21 November 1986 18:00 | 482.10 |
403 |
312 |
|
21 November 1986 24:00 | 482.11 |
358 |
312 |
|
22 November 1986 06:00 | 482.12 |
358 |
312 |
0.00 |
22 November 1986 12:00 | 482.11 |
325 |
370 |
|
22 November 1986 18:00 | 482.07 |
314 |
496 |
|
22 November 1986 24:00 | 482.07 |
357 |
357 |
|
23 November 1986 06:00 | 482.07 |
357 |
357 |
0.04 |
23 November 1986 12:00 | 482.01 |
287 |
558 |
|
23 November 1986 18:00 | 482.01 |
357 |
357 |
|
23 November 1986 24:00 | 482.01 |
357 |
357 |
|
24 November 1986 06:00 | 482.01 |
357 |
357 |
0.05 |
24 November 1986 12:00 | 482.00 |
312 |
357 |
|
24 November 1986 18:00 | 482.01 |
287 |
242 |
|
24 November 1986 24:00 | 482.02 |
268 |
223 |
|
25 November 1986 06:00 | 482.04 |
314 |
223 |
0.86 |
25 November 1986 12:00 | 482.06 |
314 |
223 |
|
25 November 1986 18:00 | 482.09 |
439 |
303 |
|
25 November 1986 24:00 | 482.14 |
813 |
587 |
|
26 November 1986 06:00 | 482.96 |
5858 |
2146 |
0.58 |
26 November 1986 12:00 | 482.90 |
2930 |
3202 |
|
26 November 1986 18:00 | 482.83 |
2988 |
3305 |
|
26 November 1986 24:00 | 482.80 |
2877 |
3013 |
|
27 November 1986 06:00 | 482.84 |
3194 |
3013 |
0.00 |
27 November 1986 12:00 | 482.92 |
3377 |
3015 |
|
27 November 1986 18:00 | 482.88 |
2601 |
2782 |
|
27 November 1986 24:00 | 482.80 |
2210 |
2572 |
|
28 November 1986 06:00 | 482.64 |
1845 |
2570 |
0.00 |
28 November 1986 12:00 | 482.39 |
1433 |
2565 |
|
28 November 1986 18:00 | 482.30 |
1406 |
1814 |
|
28 November 1986 24:00 | 482.28 |
1407 |
1497 |
|
29 November 1986 06:00 | 482.17 |
999 |
1497 |
0.00 |
29 November 1986 12:00 | 482.21 |
1150 |
969 |
|
29 November 1986 18:00 | 482.18 |
1139 |
1275 |
|
29 November 1986 24:00 | 482.16 |
1201 |
1292 |
|
30 November 1986 06:00 | 482.14 |
1201 |
1291 |
0.00 |
30 November 1986 12:00 | 482.07 |
974 |
1291 |
|
30 November 1986 18:00 | 482.05 |
886 |
977 |
|
30 November 1986 24:00 | 482.05 |
872 |
872 |
|
1 December 1986 06:00 | 482.04 |
827 |
872 |
0.99 |
1 December 1986 12:00 | 482.18 |
1506 |
873 |
|
1 December 1986 18:00 | 482.71 |
3190 |
791 |
|
1 December 1986 24:00 | 483.26 |
2981 |
449 |
|
2 December 1986 06:00 | 483.76 |
2795 |
451 |
0.46 |
2 December 1986 12:00 | 484.44 |
3477 |
215 |
|
2 December 1986 18:00 | 484.98 |
2669 |
45 |
|
2 December 1986 24:00 | 486.20 |
6204 |
46 |
|
3 December 1986 06:00 | 486.78 |
3054 |
46 |
0.08 |
3 December 1986 12:00 | 487.43 |
3492 |
46 |
|
3 December 1986 18:00 | 488.03 |
3268 |
46 |
|
3 December 1986 24:00 | 488.63 |
3373 |
46 |
|
4 December 1986 06:00 | 489.20 |
3244 |
47 |
0.00 |
4 December 1986 12:00 | 489.55 |
2491 |
486 |
|
4 December 1986 18:00 | 489.56 |
2078 |
2021 |
|
4 December 1986 24:00 | 489.60 |
2042 |
1813 |
|
5 December 1986 06:00 | 489.60 |
1814 |
1814 |
0.00 |
5 December 1986 12:00 | 489.70 |
1715 |
1142 |
|
5 December 1986 18:00 | 489.88 |
1950 |
919 |
|
5 December 1986 24:00 | 489.93 |
1206 |
919 |
|
6 December 1986 06:00 | 490.02 |
1439 |
920 |
0.00 |
6 December 1986 12:00 | 490.08 |
1276 |
920 |
|
6 December 1986 18:00 | 490.14 |
1276 |
921 |
|
6 December 1986 24:00 | 490.21 |
1336 |
921 |
|
7 December 1986 06:00 | 490.24 |
1099 |
922 |
0.18 |
7 December 1986 12:00 | 490.26 |
1040 |
922 |
|
7 December 1986 18:00 | 490.25 |
1055 |
1114 |
|
7 December 1986 24:00 | 490.24 |
1093 |
1152 |
|
8 December 1986 06:00 | 490.24 |
1152 |
1152 |
1.67 |
8 December 1986 12:00 | 490.22 |
1034 |
1152 |
|
8 December 1986 18:00 | 490.21 |
1093 |
1152 |
|
8 December 1986 24:00 | 490.21 |
1152 |
1152 |
|
9 December 1986 06:00 | 491.50 |
8895 |
1158 |
1.20 |
9 December 1986 12:00 | 493.64 |
15197 |
1641 |
|
9 December 1986 18:00 | 494.55 |
8183 |
2129 |
|
9 December 1986 24:00 | 495.05 |
5519 |
2141 |
|
10 December 1986 06:00 | 496.37 |
11399 |
2157 |
0.00 |
10 December 1986 12:00 | 497.10 |
7419 |
2174 |
|
10 December 1986 18:00 | 497.10 |
1581 |
1581 |
|
10 December 1986 24:00 | 498.65 |
12552 |
983 |
|
11 December 1986 06:00 | 499.39 |
6697 |
992 |
0.00 |
11 December 1986 12:00 | 499.99 |
6095 |
1406 |
|
11 December 1986 18:00 | 500.12 |
5191 |
4148 |
|
11 December 1986 24:00 | 499.97 |
3773 |
4972 |
|
12 December 1986 06:00 | 499.71 |
2932 |
4964 |
0.00 |
12 December 1986 12:00 | 499.40 |
2531 |
4953 |
|
12 December 1986 18:00 | 499.11 |
2675 |
4942 |
|
12 December 1986 24:00 | 498.70 |
1791 |
4928 |
|
13 December 1986 06:00 | 498.35 |
2256 |
4914 |
0.00 |
13 December 1986 12:00 | 497.94 |
1800 |
4900 |
|
13 December 1986 18:00 | 497.56 |
2084 |
4884 |
|
13 December 1986 24:00 | 497.05 |
1108 |
4868 |
|
14 December 1986 06:00 | 496.59 |
1547 |
4849 |
0.00 |
14 December 1986 12:00 | 496.11 |
1397 |
4831 |
|
14 December 1986 18:00 | 495.64 |
1527 |
4813 |
|
14 December 1986 24:00 | 495.13 |
1255 |
4795 |
|
15 December 1986 06:00 | 494.64 |
1448 |
4776 |
0.00 |
15 December 1986 12:00 | 494.14 |
1155 |
4523 |
|
15 December 1986 18:00 | 493.76 |
1514 |
4023 |
|
15 December 1986 24:00 | 493.35 |
1111 |
3787 |
|
16 December 1986 06:00 | 492.88 |
731 |
3773 |
0.00 |
16 December 1986 12:00 | 492.42 |
852 |
3759 |
|
16 December 1986 18:00 | 492.34 |
1163 |
1668 |
|
16 December 1986 24:00 | 492.33 |
1108 |
1171 |
|
17 December 1986 06:00 | 492.32 |
1108 |
1171 |
0.00 |
17 December 1986 12:00 | 492.31 |
1108 |
1171 |
|
17 December 1986 18:00 | 492.28 |
981 |
1171 |
|
17 December 1986 24:00 | 492.25 |
981 |
1170 |
|
18 December 1986 06:00 | 492.22 |
981 |
1170 |
0.00 |
18 December 1986 12:00 | 492.20 |
1043 |
1170 |
|
18 December 1986 18:00 | 492.16 |
917 |
1170 |
|
18 December 1986 24:00 | 492.11 |
853 |
1169 |
|
19 December 1986 06:00 | 492.04 |
726 |
1169 |
0.00 |
19 December 1986 12:00 | 492.03 |
823 |
886 |
|
19 December 1986 18:00 | 492.05 |
833 |
706 |
|
19 December 1986 24:00 | 492.07 |
833 |
706 |
|
20 December 1986 06:00 | 492.09 |
833 |
706 |
0.00 |
20 December 1986 12:00 | 492.10 |
770 |
707 |
|
20 December 1986 18:00 | 492.11 |
770 |
707 |
|
20 December 1986 24:00 | 492.12 |
770 |
707 |
|
21 December 1986 06:00 | 492.12 |
707 |
707 |
0.00 |
21 December 1986 12:00 | 492.12 |
707 |
707 |
|
21 December 1986 18:00 | 492.11 |
643 |
707 |
|
21 December 1986 24:00 | 492.11 |
707 |
707 |
|
22 December 1986 06:00 | 492.11 |
707 |
707 |
0.00 |
22 December 1986 12:00 | 492.10 |
643 |
707 |
|
22 December 1986 18:00 | 492.09 |
643 |
707 |
|
22 December 1986 24:00 | 492.08 |
643 |
706 |
|
23 December 1986 06:00 | 492.07 |
643 |
706 |
0.55 |
23 December 1986 12:00 | 492.06 |
643 |
706 |
|
23 December 1986 18:00 | 492.10 |
959 |
706 |
|
23 December 1986 24:00 | 492.19 |
1276 |
707 |
|
24 December 1986 06:00 | 492.28 |
1276 |
707 |
0.47 |
24 December 1986 12:00 | 492.34 |
1522 |
1143 |
|
24 December 1986 18:00 | 492.35 |
1467 |
1403 |
|
24 December 1986 24:00 | 492.35 |
1403 |
1403 |
|
25 December 1986 06:00 | 492.34 |
1340 |
1403 |
0.04 |
25 December 1986 12:00 | 492.33 |
1340 |
1403 |
|
25 December 1986 18:00 | 492.33 |
1403 |
1403 |
|
25 December 1986 24:00 | 492.32 |
1340 |
1403 |
|
26 December 1986 06:00 | 492.31 |
1340 |
1403 |
0.00 |
26 December 1986 12:00 | 492.27 |
1150 |
1403 |
|
26 December 1986 18:00 | 492.23 |
1150 |
1402 |
|
26 December 1986 24:00 | 492.16 |
960 |
1402 |
|
27 December 1986 06:00 | 492.11 |
1085 |
1401 |
0.00 |
27 December 1986 12:00 | 492.04 |
958 |
1401 |
|
27 December 1986 18:00 | 492.07 |
925 |
735 |
|
27 December 1986 24:00 | 492.12 |
1023 |
707 |
|
28 December 1986 06:00 | 492.15 |
896 |
707 |
0.00 |
28 December 1986 12:00 | 492.17 |
833 |
707 |
|
28 December 1986 18:00 | 492.18 |
770 |
707 |
|
28 December 1986 24:00 | 492.20 |
833 |
707 |
|
29 December 1986 06:00 | 492.22 |
834 |
707 |
0.00 |
29 December 1986 12:00 | 492.24 |
834 |
707 |
|
29 December 1986 18:00 | 492.25 |
771 |
707 |
|
29 December 1986 24:00 | 492.26 |
771 |
707 |
|
30 December 1986 06:00 | 492.28 |
834 |
707 |
0.00 |
30 December 1986 12:00 | 492.28 |
708 |
708 |
|
30 December 1986 18:00 | 492.29 |
771 |
708 |
|
30 December 1986 24:00 | 492.29 |
708 |
708 |
|
31 December 1986 06:00 | 492.29 |
708 |
708 |
0.00 |
31 December 1986 12:00 | 492.29 |
708 |
708 |
|
31 December 1986 18:00 | 492.28 |
644 |
708 |
|
31 December 1986 24:00 | 492.28 |
708 |
708 |
|